CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00005967 | $0.00006542 | $0.00005967 | $0.00006052 | $8.73 | $8,720.88 |
| 2016-12-02 | $0.00006060 | $0.00007778 | $0.00006060 | $0.00007777 | $13.74 | $11,207.18 |
| 2016-12-03 | $0.00007779 | $0.00008441 | $0.00006913 | $0.00006940 | $48.14 | $10,000.91 |
| 2016-12-04 | $0.00006940 | $0.00007715 | $0.00006910 | $0.00006951 | $10.88 | $10,016.99 |
| 2016-12-05 | $0.00006954 | $0.00006954 | $0.00006060 | $0.00006826 | $59.04 | $9,837.33 |
| 2016-12-06 | $0.00006827 | $0.00007546 | $0.00006111 | $0.00006114 | $11.10 | $8,810.27 |
| 2016-12-07 | $0.00006114 | $0.00006929 | $0.00006114 | $0.00006889 | $19.74 | $9,926.84 |
| 2016-12-08 | $0.00006888 | $0.00007427 | $0.00006183 | $0.00006462 | $13.64 | $9,312.55 |
| 2016-12-09 | $0.00006461 | $0.00006796 | $0.00006168 | $0.00006576 | $10.66 | $9,476.73 |
| 2016-12-10 | $0.00006578 | $0.00006860 | $0.00006022 | $0.00006803 | $9.01 | $9,803.51 |
| 2016-12-11 | $0.00006803 | $0.00006930 | $0.00006010 | $0.00006863 | $10.38 | $9,889.89 |
| 2016-12-12 | $0.00006865 | $0.00006986 | $0.00006865 | $0.00006971 | $8.58 | $10,045.06 |
| 2016-12-13 | $0.00006969 | $0.00007107 | $0.00006967 | $0.00007023 | $9.91 | $10,120.95 |
| 2016-12-14 | $0.00007014 | $0.00007014 | $0.00006215 | $0.00006250 | $8.25 | $9,006.02 |
| 2016-12-15 | $0.00006252 | $0.00006282 | $0.00006232 | $0.00006255 | $8.56 | $9,013.37 |
| 2016-12-16 | $0.00006253 | $0.00007006 | $0.00006253 | $0.00006301 | $9.54 | $9,079.56 |
| 2016-12-17 | $0.00006301 | $0.00006355 | $0.00006294 | $0.00006326 | $8.45 | $9,116.78 |
| 2016-12-18 | $0.00006327 | $0.0002285 | $0.00006324 | $0.00008146 | $304.42 | $11,738.20 |
| 2016-12-19 | $0.00008148 | $0.0001050 | $0.00007934 | $0.0001007 | $114.88 | $14,517.29 |
| 2016-12-20 | $0.0001007 | $0.0001013 | $0.00007283 | $0.00007729 | $31.50 | $11,137.34 |
| 2016-12-21 | $0.00007726 | $0.00009975 | $0.00007718 | $0.00008314 | $10.61 | $11,981.36 |
| 2016-12-22 | $0.00008336 | $0.0001042 | $0.00008335 | $0.00008616 | $11.84 | $12,415.89 |
| 2016-12-23 | $0.00008613 | $0.0001144 | $0.00008018 | $0.00008357 | $13.52 | $12,043.21 |
| 2016-12-24 | $0.00008362 | $0.00008388 | $0.00007977 | $0.00008087 | $18.38 | $11,653.26 |
| 2016-12-25 | $0.00008089 | $0.00008097 | $0.00007762 | $0.00008069 | $14.25 | $11,628.29 |
| 2016-12-26 | $0.00008066 | $0.00008260 | $0.00008066 | $0.00008242 | $10.38 | $11,876.78 |
| 2016-12-27 | $0.00008247 | $0.00009101 | $0.00008215 | $0.00008458 | $12.77 | $12,188.83 |
| 2016-12-28 | $0.00008463 | $0.00009935 | $0.00008463 | $0.00008782 | $13.55 | $12,655.35 |
| 2016-12-29 | $0.00008783 | $0.00009620 | $0.00008009 | $0.00008269 | $19.66 | $11,916.04 |
| 2016-12-30 | $0.00008269 | $0.0001037 | $0.00007599 | $0.00008144 | $18.11 | $11,735.66 |
| 2016-12-31 | $0.00008145 | $0.00008679 | $0.00008119 | $0.00008679 | $13.62 | $12,507.27 |