CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00008681 | $0.0001068 | $0.00007966 | $0.00008055 | $12.38 | $11,607.82 |
| 2017-01-02 | $0.00008061 | $0.0001127 | $0.00008039 | $0.00009354 | $34.11 | $13,480.24 |
| 2017-01-03 | $0.00009353 | $0.0001033 | $0.00007171 | $0.00008454 | $325.37 | $12,182.66 |
| 2017-01-04 | $0.00008452 | $0.0001007 | $0.00008452 | $0.00009229 | $19.87 | $13,299.63 |
| 2017-01-05 | $0.00009238 | $0.0001002 | $0.00007285 | $0.00009881 | $9.74 | $14,238.78 |
| 2017-01-06 | $0.00009901 | $0.0001032 | $0.00007268 | $0.00007385 | $7.73 | $10,642.36 |
| 2017-01-07 | $0.00007407 | $0.00009464 | $0.00006805 | $0.00007269 | $10.11 | $10,474.39 |
| 2017-01-08 | $0.00007269 | $0.00008824 | $0.00007118 | $0.00008269 | $20.25 | $11,915.47 |
| 2017-01-09 | $0.00008280 | $0.00008335 | $0.00007104 | $0.00008091 | $12.75 | $11,658.92 |
| 2017-01-10 | $0.00008087 | $0.00008853 | $0.00006299 | $0.00008731 | $35.10 | $12,581.60 |
| 2017-01-11 | $0.00008163 | $0.00008267 | $0.00005876 | $0.00006666 | $12.47 | $9,605.47 |
| 2017-01-12 | $0.00006653 | $0.00006991 | $0.00005546 | $0.00006281 | $14.99 | $9,051.92 |
| 2017-01-13 | $0.00006277 | $0.00007345 | $0.00005564 | $0.00007323 | $11.24 | $10,553.28 |
| 2017-01-14 | $0.00007333 | $0.00007419 | $0.00006476 | $0.00006526 | $9.77 | $9,403.92 |
| 2017-01-15 | $0.00006523 | $0.00006926 | $0.00006294 | $0.00006575 | $8.87 | $9,474.67 |
| 2017-01-16 | $0.00006575 | $0.00007239 | $0.00006022 | $0.00006035 | $11.92 | $8,697.42 |
| 2017-01-17 | $0.00006037 | $0.00007795 | $0.00005959 | $0.00007075 | $10.46 | $10,195.98 |
| 2017-01-18 | $0.00007080 | $0.00008332 | $0.00006864 | $0.00007038 | $8.22 | $10,142.04 |
| 2017-01-19 | $0.00007055 | $0.00007134 | $0.00006720 | $0.00006817 | $10.18 | $9,823.36 |
| 2017-01-20 | $0.00006809 | $0.00007146 | $0.00006268 | $0.00006271 | $32.28 | $9,036.64 |
| 2017-01-21 | $0.00006270 | $0.00006502 | $0.00006270 | $0.00006473 | $8.76 | $9,328.17 |
| 2017-01-22 | $0.00006473 | $0.00006581 | $0.00006304 | $0.00006475 | $11.11 | $9,330.75 |
| 2017-01-23 | $0.00006480 | $0.0001007 | $0.00005600 | $0.00007373 | $181.53 | $10,624.62 |
| 2017-01-24 | $0.00007368 | $0.0001274 | $0.00007220 | $0.00007832 | $203.82 | $11,286.04 |
| 2017-01-25 | $0.00007835 | $0.0001081 | $0.00006994 | $0.00009070 | $46.35 | $13,069.94 |
| 2017-01-26 | $0.00009097 | $0.0001124 | $0.00007442 | $0.00008456 | $15.30 | $12,185.69 |
| 2017-01-27 | $0.00008456 | $0.00008569 | $0.00007272 | $0.00007760 | $28.71 | $11,182.44 |
| 2017-01-28 | $0.00007767 | $0.00008205 | $0.00007132 | $0.00008180 | $20.07 | $11,787.41 |
| 2017-01-29 | $0.00008180 | $0.00008233 | $0.00007189 | $0.00007316 | $24.33 | $10,542.92 |
| 2017-01-30 | $0.00007316 | $0.00008255 | $0.00007105 | $0.00007105 | $12.82 | $10,237.96 |
| 2017-01-31 | $0.00007103 | $0.00007377 | $0.00006539 | $0.00006851 | $16.20 | $9,873.03 |