CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00006850 | $0.00007263 | $0.00006850 | $0.00007235 | $5.11 | $10,426.02 |
| 2017-02-02 | $0.00007267 | $0.00007866 | $0.00006919 | $0.00007095 | $9.79 | $10,224.63 |
| 2017-02-03 | $0.00007093 | $0.00007697 | $0.00007073 | $0.00007214 | $13.20 | $10,395.77 |
| 2017-02-04 | $0.00007224 | $0.00007856 | $0.00007154 | $0.00007323 | $44.57 | $10,553.13 |
| 2017-02-05 | $0.00007327 | $0.00007894 | $0.00007196 | $0.00007560 | $42.09 | $10,894.55 |
| 2017-02-06 | $0.00007568 | $0.00008808 | $0.00007557 | $0.00008784 | $20.23 | $12,657.53 |
| 2017-02-07 | $0.00008798 | $0.00009143 | $0.00008434 | $0.00008434 | $14.97 | $12,153.39 |
| 2017-02-08 | $0.00008453 | $0.00009405 | $0.00008390 | $0.00008986 | $15.65 | $12,949.11 |
| 2017-02-09 | $0.00008994 | $0.00009246 | $0.00007772 | $0.00008962 | $13.31 | $12,915.04 |
| 2017-02-10 | $0.00008974 | $0.00009005 | $0.00007933 | $0.00007935 | $14.65 | $11,434.85 |
| 2017-02-11 | $0.00007938 | $0.00008916 | $0.00007125 | $0.00008084 | $14.02 | $11,649.51 |
| 2017-02-12 | $0.00008078 | $0.00008542 | $0.00007291 | $0.00007294 | $47.94 | $10,511.72 |
| 2017-02-13 | $0.00007293 | $0.00007460 | $0.00006868 | $0.00007423 | $9.56 | $10,696.88 |
| 2017-02-14 | $0.00007429 | $0.00007607 | $0.00007121 | $0.00007155 | $9.09 | $10,310.50 |
| 2017-02-15 | $0.00007161 | $0.00008825 | $0.00007161 | $0.00007816 | $33.73 | $11,263.57 |
| 2017-02-16 | $0.00007818 | $0.00008257 | $0.00007240 | $0.00007244 | $14.32 | $10,439.46 |
| 2017-02-17 | $0.00007235 | $0.00008921 | $0.00007235 | $0.00007509 | $17.96 | $10,820.43 |
| 2017-02-18 | $0.00007525 | $0.00007607 | $0.00007346 | $0.00007398 | $23.05 | $10,661.28 |
| 2017-02-19 | $0.00007400 | $0.00008281 | $0.00007322 | $0.00007408 | $15.53 | $10,674.71 |
| 2017-02-20 | $0.00007413 | $0.00009411 | $0.00007312 | $0.00007587 | $49.19 | $10,933.76 |
| 2017-02-21 | $0.00007589 | $0.00008784 | $0.00007562 | $0.00007807 | $30.64 | $11,250.62 |
| 2017-02-22 | $0.00007808 | $0.00008599 | $0.00007704 | $0.00008503 | $25.90 | $12,252.71 |
| 2017-02-23 | $0.00008501 | $0.00008517 | $0.00006938 | $0.00007120 | $40.98 | $10,259.92 |
| 2017-02-24 | $0.00007072 | $0.00009539 | $0.00007072 | $0.00008230 | $71.83 | $11,860.28 |
| 2017-02-25 | $0.00008219 | $0.00009094 | $0.00007983 | $0.00008000 | $212.23 | $11,528.55 |
| 2017-02-26 | $0.00008005 | $0.00009291 | $0.00007827 | $0.00008158 | $282.55 | $11,756.21 |
| 2017-02-27 | $0.00008146 | $0.00009273 | $0.00007070 | $0.00007074 | $17.00 | $10,194.25 |
| 2017-02-28 | $0.00007080 | $0.00007160 | $0.00007031 | $0.00007078 | $9.86 | $10,200.39 |