CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00008557 | $0.00007078 | $0.00008557 | $44.39 | $12,330.70 |
| 2017-03-02 | $0.00008559 | $0.00008835 | $0.00008510 | $0.00008760 | $14.29 | $12,624.00 |
| 2017-03-03 | $0.00008757 | $0.0001152 | $0.00008755 | $0.00008926 | $24.85 | $12,862.79 |
| 2017-03-04 | $0.00008942 | $0.00008956 | $0.00008606 | $0.00008787 | $28.66 | $12,662.04 |
| 2017-03-05 | $0.00008783 | $0.0001087 | $0.00007669 | $0.0001040 | $20.61 | $14,988.23 |
| 2017-03-06 | $0.0001040 | $0.0001271 | $0.00008892 | $0.00008909 | $325.82 | $12,838.27 |
| 2017-03-07 | $0.00008910 | $0.0001114 | $0.00008489 | $0.00008567 | $14.75 | $12,345.71 |
| 2017-03-08 | $0.00008566 | $0.0001068 | $0.00008096 | $0.00008110 | $98.81 | $11,686.91 |
| 2017-03-09 | $0.00008110 | $0.0002754 | $0.00008059 | $0.00009507 | $346.21 | $13,699.52 |
| 2017-03-10 | $0.00009508 | $0.0001101 | $0.00007947 | $0.00008372 | $69.45 | $12,064.38 |
| 2017-03-11 | $0.00008374 | $0.0001053 | $0.00008371 | $0.0001049 | $25.65 | $15,117.92 |
| 2017-03-12 | $0.0001050 | $0.0001060 | $0.00009357 | $0.00009771 | $46.53 | $14,080.68 |
| 2017-03-13 | $0.00009771 | $0.00009899 | $0.00009736 | $0.00009853 | $17.43 | $14,198.79 |
| 2017-03-14 | $0.00009847 | $0.0001110 | $0.00009246 | $0.00009277 | $58.40 | $13,368.75 |
| 2017-03-15 | $0.00009277 | $0.0001107 | $0.00009274 | $0.00009993 | $483.40 | $14,399.88 |
| 2017-03-16 | $0.00009991 | $0.0001006 | $0.00009245 | $0.00009511 | $16.46 | $13,705.65 |
| 2017-03-17 | $0.00009511 | $0.00009511 | $0.00007861 | $0.00007861 | $13.10 | $11,327.45 |
| 2017-03-18 | $0.00007861 | $0.00008012 | $0.00007131 | $0.00007179 | $9.76 | $10,345.13 |
| 2017-03-19 | $0.00007187 | $0.00007623 | $0.00006466 | $0.00007490 | $9.18 | $10,792.77 |
| 2017-03-20 | $0.00007487 | $0.00007632 | $0.00006766 | $0.00007494 | $13.95 | $10,799.32 |
| 2017-03-21 | $0.00007431 | $0.00007576 | $0.00006862 | $0.00007053 | $19.10 | $10,163.55 |
| 2017-03-22 | $0.00007054 | $0.00007993 | $0.00006402 | $0.00007376 | $66.15 | $10,628.50 |
| 2017-03-23 | $0.00007374 | $0.00007393 | $0.00006658 | $0.00006680 | $18.10 | $9,626.61 |
| 2017-03-24 | $0.00006681 | $0.0001270 | $0.00006506 | $0.0001218 | $8,140.63 | $17,545.80 |
| 2017-03-25 | $0.0001218 | $0.0001231 | $0.00006576 | $0.00007800 | $336.12 | $11,240.33 |
| 2017-03-26 | $0.00007784 | $0.00008814 | $0.00007634 | $0.00007948 | $13.05 | $11,453.55 |
| 2017-03-27 | $0.00007971 | $0.00008939 | $0.00007532 | $0.00008044 | $23.04 | $11,592.13 |
| 2017-03-28 | $0.00008039 | $0.00008415 | $0.00007506 | $0.00007669 | $34.33 | $11,051.61 |
| 2017-03-29 | $0.00007675 | $0.0001027 | $0.00007307 | $0.00009267 | $149.71 | $13,354.51 |
| 2017-03-30 | $0.00009270 | $0.0001283 | $0.00006410 | $0.0001283 | $266.78 | $18,494.74 |
| 2017-03-31 | $0.0001284 | $0.0001482 | $0.0001260 | $0.0001278 | $20.99 | $18,419.51 |