CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001279 | $0.0001285 | $0.0001216 | $0.0001237 | $63.41 | $17,823.50 |
| 2017-04-02 | $0.0001237 | $0.0001337 | $0.0001195 | $0.0001330 | $69.40 | $19,165.26 |
| 2017-04-03 | $0.0001330 | $0.0001480 | $0.0001095 | $0.0001197 | $67.91 | $17,247.22 |
| 2017-04-04 | $0.0001199 | $0.0001376 | $0.0001013 | $0.0001040 | $53.29 | $14,987.07 |
| 2017-04-05 | $0.0001041 | $0.0001310 | $0.00009981 | $0.0001303 | $66.21 | $18,769.98 |
| 2017-04-06 | $0.0001304 | $0.0001375 | $0.0001015 | $0.0001239 | $52.61 | $17,848.28 |
| 2017-04-07 | $0.0001241 | $0.0001378 | $0.0001038 | $0.0001203 | $39.54 | $17,336.13 |
| 2017-04-08 | $0.0001204 | $0.0001408 | $0.0001046 | $0.0001048 | $19.27 | $15,101.35 |
| 2017-04-09 | $0.0001048 | $0.0001358 | $0.0001047 | $0.0001197 | $28.98 | $17,251.25 |
| 2017-04-10 | $0.0001197 | $0.0001294 | $0.0001122 | $0.0001276 | $29.05 | $18,390.12 |
| 2017-04-11 | $0.0001275 | $0.0002181 | $0.0001101 | $0.0001148 | $190.81 | $16,541.54 |
| 2017-04-12 | $0.0001147 | $0.0001368 | $0.0001066 | $0.0001317 | $48.84 | $18,980.80 |
| 2017-04-13 | $0.0001317 | $0.0001818 | $0.0001286 | $0.0001286 | $184.79 | $18,532.49 |
| 2017-04-14 | $0.0001287 | $0.0001763 | $0.0001244 | $0.0001606 | $153.16 | $23,149.19 |
| 2017-04-15 | $0.0001606 | $0.0001617 | $0.0001177 | $0.0001177 | $146.36 | $16,965.93 |
| 2017-04-16 | $0.0001177 | $0.0001510 | $0.0001116 | $0.0001322 | $143.52 | $19,056.31 |
| 2017-04-17 | $0.0001321 | $0.0001381 | $0.0001186 | $0.0001317 | $16.08 | $18,979.94 |
| 2017-04-18 | $0.0001331 | $0.0001331 | $0.0001122 | $0.0001262 | $46.14 | $18,192.26 |
| 2017-04-19 | $0.0001262 | $0.0001280 | $0.00009634 | $0.00009676 | $116.76 | $13,943.05 |
| 2017-04-20 | $0.00009679 | $0.0001356 | $0.00009677 | $0.0001354 | $61.15 | $19,508.80 |
| 2017-04-21 | $0.0001353 | $0.0001353 | $0.00009881 | $0.0001002 | $45.90 | $14,438.32 |
| 2017-04-22 | $0.0001002 | $0.0001295 | $0.00009793 | $0.00009884 | $80.40 | $14,243.19 |
| 2017-04-23 | $0.00009882 | $0.0001434 | $0.00009670 | $0.00009694 | $96.90 | $13,969.49 |
| 2017-04-24 | $0.00009698 | $0.0001092 | $0.00009698 | $0.0001003 | $17.63 | $14,457.49 |
| 2017-04-25 | $0.0001003 | $0.0001139 | $0.00009355 | $0.0001139 | $32.12 | $16,407.37 |
| 2017-04-26 | $0.0001139 | $0.0001191 | $0.0001025 | $0.0001027 | $12.73 | $14,802.19 |
| 2017-04-27 | $0.0001027 | $0.0001341 | $0.0001017 | $0.0001341 | $23.44 | $19,324.35 |
| 2017-04-28 | $0.0001337 | $0.0001337 | $0.00009746 | $0.00009851 | $25.78 | $14,195.88 |
| 2017-04-29 | $0.00009851 | $0.0001259 | $0.00009233 | $0.0001095 | $74.65 | $15,785.70 |
| 2017-04-30 | $0.0001096 | $0.0001281 | $0.0001094 | $0.0001161 | $22.42 | $16,728.30 |