CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001161 | $0.0001309 | $0.0001152 | $0.0001186 | $25.79 | $17,094.47 |
| 2017-05-02 | $0.0001186 | $0.0001251 | $0.0001181 | $0.0001250 | $43.90 | $18,012.56 |
| 2017-05-03 | $0.0001250 | $0.0001343 | $0.0001037 | $0.0001042 | $151.07 | $15,018.20 |
| 2017-05-04 | $0.0001043 | $0.0001230 | $0.0001043 | $0.0001074 | $22.24 | $15,473.29 |
| 2017-05-05 | $0.0001076 | $0.0001413 | $0.0001071 | $0.0001245 | $51.24 | $17,936.91 |
| 2017-05-06 | $0.0001244 | $0.0001252 | $0.0001080 | $0.0001105 | $48.52 | $15,924.91 |
| 2017-05-07 | $0.0001105 | $0.0001109 | $0.0001098 | $0.0001100 | $48.27 | $15,844.36 |
| 2017-05-08 | $0.0001343 | $0.0001345 | $0.0001179 | $0.0001206 | $54.92 | $17,380.80 |
| 2017-05-09 | $0.0001206 | $0.0001283 | $0.0001193 | $0.0001228 | $38.60 | $17,698.41 |
| 2017-05-10 | $0.0001229 | $0.0001420 | $0.0001203 | $0.0001231 | $29.60 | $17,734.01 |
| 2017-05-11 | $0.0001233 | $0.0001466 | $0.0001219 | $0.0001460 | $11.14 | $21,043.24 |
| 2017-05-12 | $0.0001462 | $0.0001465 | $0.0001167 | $0.0001189 | $51.46 | $17,138.85 |
| 2017-05-13 | $0.0001187 | $0.0001244 | $0.0001131 | $0.0001241 | $31.07 | $17,890.65 |
| 2017-05-14 | $0.0001245 | $0.0001452 | $0.0001239 | $0.0001432 | $26.83 | $20,634.12 |
| 2017-05-15 | $0.0001433 | $0.0001567 | $0.0001184 | $0.0001212 | $179.52 | $17,459.20 |
| 2017-05-16 | $0.0001210 | $0.0001228 | $0.0001179 | $0.0001217 | $137.26 | $17,543.93 |
| 2017-05-17 | $0.0001217 | $0.0001286 | $0.0001204 | $0.0001269 | $34.90 | $18,288.95 |
| 2017-05-18 | $0.0001268 | $0.0001312 | $0.0001089 | $0.0001131 | $45.98 | $16,294.68 |
| 2017-05-19 | $0.0001131 | $0.0001181 | $0.0001131 | $0.0001179 | $26.37 | $16,986.39 |
| 2017-05-20 | $0.0001177 | $0.0001610 | $0.0001176 | $0.0001228 | $92.97 | $17,695.53 |
| 2017-05-21 | $0.0001228 | $0.0001242 | $0.00008131 | $0.00008131 | $48.62 | $11,716.61 |
| 2017-05-22 | $0.00008158 | $0.0001523 | $0.00008128 | $0.0001055 | $14.78 | $15,207.84 |
| 2017-05-23 | $0.0001054 | $0.0001770 | $0.00008563 | $0.0001581 | $81.43 | $22,787.05 |
| 2017-05-24 | $0.0001583 | $0.0002106 | $0.0001583 | $0.0001708 | $81.73 | $24,608.97 |
| 2017-05-25 | $0.0001705 | $0.0002108 | $0.0001626 | $0.0002075 | $193.63 | $29,905.99 |
| 2017-05-26 | $0.0002060 | $0.0002160 | $0.0001437 | $0.0001561 | $46.91 | $22,491.35 |
| 2017-05-27 | $0.0001566 | $0.0001613 | $0.0001320 | $0.0001424 | $55.89 | $20,517.25 |
| 2017-05-28 | $0.0001432 | $0.0001734 | $0.0001432 | $0.0001523 | $21.42 | $21,944.18 |
| 2017-05-29 | $0.0001520 | $0.0001859 | $0.0001478 | $0.0001593 | $66.65 | $22,951.04 |
| 2017-05-30 | $0.0001595 | $0.0001804 | $0.0001520 | $0.0001527 | $47.50 | $22,006.29 |
| 2017-05-31 | $0.0001533 | $0.0001849 | $0.0001514 | $0.0001599 | $40.45 | $23,049.47 |