CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0001601 | $0.0001711 | $0.0001601 | $0.0001679 | $26.77 | $24,195.39 |
| 2017-06-02 | $0.0001680 | $0.0001941 | $0.0001659 | $0.0001733 | $31.92 | $24,976.15 |
| 2017-06-03 | $0.0001732 | $0.0001792 | $0.0001702 | $0.0001779 | $77.34 | $25,631.40 |
| 2017-06-04 | $0.0001774 | $0.0002021 | $0.0001486 | $0.0002013 | $25.01 | $29,009.51 |
| 2017-06-05 | $0.0002013 | $0.0002053 | $0.0001283 | $0.0001343 | $11.00 | $19,358.07 |
| 2017-06-06 | $0.0001347 | $0.0001462 | $0.0001347 | $0.0001383 | $11.32 | $19,935.93 |
| 2017-06-07 | $0.0001072 | $0.0001354 | $0.0001052 | $0.0001339 | $18.47 | $19,290.05 |
| 2017-06-08 | $0.0001345 | $0.0001946 | $0.0001062 | $0.0001683 | $46.44 | $24,259.23 |
| 2017-06-09 | $0.0001961 | $0.0002834 | $0.0001674 | $0.0001964 | $217.97 | $28,306.71 |
| 2017-06-10 | $0.0001967 | $0.0002330 | $0.0001684 | $0.0002314 | $150.85 | $33,350.96 |
| 2017-06-11 | $0.0002313 | $0.0002380 | $0.0002288 | $0.0002364 | $154.07 | $34,062.99 |
| 2017-06-12 | $0.0002046 | $0.0002140 | $0.0002014 | $0.0002120 | $40.28 | $30,552.88 |
| 2017-06-13 | $0.0002113 | $0.0002666 | $0.0002111 | $0.0002168 | $118.45 | $31,236.80 |
| 2017-06-14 | $0.0002166 | $0.0003228 | $0.0002166 | $0.0002703 | $788.12 | $38,954.92 |
| 2017-06-15 | $0.0002703 | $0.0002755 | $0.0002341 | $0.0002657 | $36.27 | $38,290.45 |
| 2017-06-16 | $0.0002655 | $0.0003497 | $0.0002549 | $0.0003497 | $69.48 | $50,396.58 |
| 2017-06-17 | $0.0003497 | $0.0003747 | $0.0002998 | $0.0002998 | $52.58 | $43,197.09 |
| 2017-06-18 | $0.0002998 | $0.0002998 | $0.0002498 | $0.0002498 | $123.72 | $35,997.60 |
| 2017-06-19 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $29.73 | $35,997.60 |
| 2017-06-20 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $44.19 | $35,997.60 |
| 2017-06-21 | $0.0002498 | $0.0002498 | $0.0002248 | $0.0002248 | $381.54 | $32,397.71 |
| 2017-06-22 | $0.0002248 | $0.0002498 | $0.0002248 | $0.0002498 | $237.29 | $35,997.60 |
| 2017-06-23 | $0.0002498 | $0.0002717 | $0.0002417 | $0.0002422 | $99.23 | $34,896.35 |
| 2017-06-24 | $0.0002421 | $0.0002849 | $0.0002270 | $0.0002314 | $63.99 | $33,348.80 |
| 2017-06-25 | $0.0002309 | $0.0002367 | $0.0001995 | $0.0002016 | $167.08 | $29,046.11 |
| 2017-06-26 | $0.0002015 | $0.0002046 | $0.0001655 | $0.0001705 | $117.10 | $24,573.38 |
| 2017-06-27 | $0.0001705 | $0.0004301 | $0.0001704 | $0.0002785 | $1,672.74 | $40,133.70 |
| 2017-06-28 | $0.0002803 | $0.0002806 | $0.0002699 | $0.0002804 | $1,684.09 | $40,406.21 |