CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.0002319 | $0.0002332 | $0.0002292 | $0.0002332 | $33.79 | $33,610.35 |
| 2017-07-05 | $0.0002331 | $0.0003056 | $0.0002019 | $0.0002079 | $43.48 | $29,956.28 |
| 2017-07-06 | $0.0002080 | $0.0002344 | $0.0002055 | $0.0002337 | $8.63 | $33,676.50 |
| 2017-07-07 | $0.0002339 | $0.0002839 | $0.0001980 | $0.0002000 | $49.12 | $28,815.69 |
| 2017-07-08 | $0.0002001 | $0.0002012 | $0.0001748 | $0.0001783 | $74.43 | $25,693.36 |
| 2017-07-09 | $0.0001785 | $0.0002790 | $0.0001750 | $0.0001750 | $37.27 | $25,221.85 |
| 2017-07-10 | $0.0001754 | $0.0002152 | $0.0001597 | $0.0001642 | $42.56 | $23,658.31 |
| 2017-07-11 | $0.0001638 | $0.0002105 | $0.0001578 | $0.0001622 | $25.88 | $23,379.90 |
| 2017-07-12 | $0.0001614 | $0.0001683 | $0.0001573 | $0.0001669 | $17.26 | $24,053.16 |
| 2017-07-13 | $0.0001670 | $0.0001692 | $0.0001625 | $0.0001640 | $43.62 | $23,631.94 |
| 2017-07-14 | $0.0001639 | $0.0002115 | $0.0001511 | $0.0001556 | $32.24 | $22,418.29 |
| 2017-07-15 | $0.0001553 | $0.0001556 | $0.0001393 | $0.0001394 | $22.08 | $20,085.37 |
| 2017-07-16 | $0.0001390 | $0.0001436 | $0.0001286 | $0.0001348 | $26.37 | $19,418.74 |
| 2017-07-17 | $0.0001346 | $0.0001777 | $0.0001346 | $0.0001774 | $20.25 | $25,560.21 |
| 2017-07-18 | $0.0001778 | $0.0003475 | $0.0001638 | $0.0001839 | $167.40 | $26,504.39 |
| 2017-07-19 | $0.0001842 | $0.0002252 | $0.0001783 | $0.0001810 | $42.40 | $26,077.40 |
| 2017-07-20 | $0.0001804 | $0.0003378 | $0.0001790 | $0.0003373 | $74.70 | $48,610.83 |
| 2017-07-21 | $0.0003398 | $0.0003410 | $0.0002094 | $0.0002134 | $36.35 | $30,755.63 |
| 2017-07-22 | $0.0002134 | $0.0002821 | $0.0001889 | $0.0002264 | $51.76 | $32,630.58 |
| 2017-07-23 | $0.0002264 | $0.0003953 | $0.0001905 | $0.0001928 | $140.95 | $27,777.84 |
| 2017-07-24 | $0.0001925 | $0.0002489 | $0.0001647 | $0.0001931 | $195.46 | $27,824.97 |
| 2017-07-25 | $0.0001931 | $0.0002493 | $0.0001715 | $0.0001791 | $31.42 | $25,814.56 |
| 2017-07-26 | $0.0001792 | $0.0001824 | $0.0001688 | $0.0001762 | $60.60 | $25,396.51 |
| 2017-07-27 | $0.0001767 | $0.0001875 | $0.0001761 | $0.0001857 | $50.61 | $26,761.61 |
| 2017-07-28 | $0.0001863 | $0.0002476 | $0.0001862 | $0.0001954 | $53.45 | $28,163.61 |
| 2017-07-29 | $0.0001947 | $0.0001952 | $0.0001869 | $0.0001903 | $27.99 | $27,418.30 |
| 2017-07-30 | $0.0001902 | $0.0002358 | $0.0001821 | $0.0001916 | $32.47 | $27,616.88 |
| 2017-07-31 | $0.0001918 | $0.0002013 | $0.0001892 | $0.0002003 | $46.30 | $28,859.06 |