CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002004 | $0.0002036 | $0.0001622 | $0.0001638 | $29.55 | $23,603.12 |
| 2017-08-02 | $0.0001638 | $0.0001903 | $0.0001603 | $0.0001889 | $24.17 | $27,227.36 |
| 2017-08-03 | $0.0001893 | $0.0001930 | $0.0001652 | $0.0001673 | $26.17 | $24,103.31 |
| 2017-08-04 | $0.0001672 | $0.0002011 | $0.0001661 | $0.0001999 | $29.08 | $28,807.91 |
| 2017-08-05 | $0.0001998 | $0.0003811 | $0.0001997 | $0.0002278 | $18,912.80 | $32,827.43 |
| 2017-08-06 | $0.0002279 | $0.0002305 | $0.0002210 | $0.0002259 | $28.67 | $32,555.50 |
| 2017-08-07 | $0.0002254 | $0.0002382 | $0.0002234 | $0.0002372 | $45.97 | $34,178.99 |
| 2017-08-08 | $0.0002374 | $0.0003463 | $0.0002345 | $0.0002395 | $34.12 | $34,509.42 |
| 2017-08-09 | $0.0002393 | $0.0002399 | $0.0002273 | $0.0002340 | $31.67 | $33,718.72 |
| 2017-08-10 | $0.0002340 | $0.0003093 | $0.0002323 | $0.0002391 | $48.65 | $34,461.58 |
| 2017-08-11 | $0.0002391 | $0.0002592 | $0.0002381 | $0.0002557 | $34.60 | $36,850.99 |
| 2017-08-12 | $0.0002555 | $0.0002572 | $0.0002198 | $0.0002323 | $34.23 | $33,472.73 |
| 2017-08-13 | $0.0002321 | $0.0002933 | $0.0002315 | $0.0002436 | $31.00 | $35,098.67 |
| 2017-08-14 | $0.0002437 | $0.0005152 | $0.0002388 | $0.0003884 | $316.25 | $55,968.84 |
| 2017-08-15 | $0.0003894 | $0.0004824 | $0.0003654 | $0.0004149 | $71.31 | $59,791.51 |
| 2017-08-16 | $0.0004154 | $0.0004191 | $0.0002462 | $0.0003075 | $18.52 | $44,312.75 |
| 2017-08-17 | $0.0003072 | $0.0003110 | $0.0002517 | $0.0002576 | $23.79 | $37,118.02 |
| 2017-08-18 | $0.0002568 | $0.0002613 | $0.0002385 | $0.0002467 | $46.21 | $35,554.04 |
| 2017-08-19 | $0.0002465 | $0.0002511 | $0.0001993 | $0.0002082 | $42.44 | $30,008.16 |
| 2017-08-20 | $0.0002073 | $0.0002486 | $0.0002025 | $0.0002036 | $93.31 | $29,342.10 |
| 2017-08-21 | $0.0002028 | $0.0002444 | $0.0001984 | $0.0001996 | $38.16 | $28,761.07 |
| 2017-08-22 | $0.0002000 | $0.0002000 | $0.0001449 | $0.0001638 | $30.40 | $23,601.10 |
| 2017-08-23 | $0.0001634 | $0.0002082 | $0.0001629 | $0.0002071 | $112.53 | $29,838.11 |
| 2017-08-24 | $0.0002071 | $0.0004254 | $0.0002071 | $0.0002601 | $283.82 | $37,486.78 |
| 2017-08-25 | $0.0002597 | $0.0004013 | $0.0002579 | $0.0002620 | $7.01 | $37,752.08 |
| 2017-08-26 | $0.0002621 | $0.0003032 | $0.0002173 | $0.0002173 | $61.64 | $31,307.41 |
| 2017-08-27 | $0.0002172 | $0.0003065 | $0.0002160 | $0.0003043 | $183.05 | $43,857.95 |
| 2017-08-28 | $0.0003040 | $0.0003040 | $0.0002099 | $0.0002191 | $138.81 | $31,569.10 |
| 2017-08-29 | $0.0002194 | $0.0002786 | $0.0002175 | $0.0002760 | $30.46 | $39,774.59 |
| 2017-08-30 | $0.0002756 | $0.0002790 | $0.0002696 | $0.0002753 | $30.38 | $39,665.07 |
| 2017-08-31 | $0.0002826 | $0.0002842 | $0.0002361 | $0.0002369 | $70.25 | $34,133.45 |