CryptoEscudo CESC
Xếp hạng #?
22:24:02 16/05/2018
CryptoEscudo (CESC)
Không hoạt động
Lịch sử giá CryptoEscudo (CESC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0003041 | $0.001688 | $0.0003001 | $0.0004836 | $16,882.90 | $69,684.04 |
| 2017-10-02 | $0.0004834 | $0.0007046 | $0.0001760 | $0.0003082 | $1,540.67 | $44,411.32 |
| 2017-10-03 | $0.0003082 | $0.0007970 | $0.0002631 | $0.0004741 | $2,911.46 | $68,315.47 |
| 2017-10-04 | $0.0004752 | $0.0005215 | $0.0002942 | $0.0002952 | $855.76 | $42,544.44 |
| 2017-10-05 | $0.0002955 | $0.0003807 | $0.0002905 | $0.0003027 | $381.87 | $43,614.56 |
| 2017-10-06 | $0.0003027 | $0.0003540 | $0.0002603 | $0.0002623 | $161.12 | $37,805.40 |
| 2017-10-07 | $0.0002624 | $0.0003126 | $0.0002169 | $0.0003119 | $39.24 | $44,944.36 |
| 2017-10-08 | $0.0003111 | $0.0004130 | $0.0001786 | $0.0002301 | $402.51 | $33,155.85 |
| 2017-10-09 | $0.0002301 | $0.0002800 | $0.0002279 | $0.0002393 | $38.89 | $34,488.10 |
| 2017-10-10 | $0.0002393 | $0.0003450 | $0.0002385 | $0.0002858 | $110.49 | $41,187.11 |
| 2017-10-11 | $0.0002858 | $0.0003399 | $0.0002371 | $0.0002411 | $31.35 | $34,744.89 |
| 2017-10-12 | $0.0002413 | $0.0002934 | $0.0002407 | $0.0002712 | $88.50 | $39,081.16 |
| 2017-10-13 | $0.0002720 | $0.0002938 | $0.0002703 | $0.0002827 | $92.25 | $40,739.52 |
| 2017-10-14 | $0.0002828 | $0.0003509 | $0.0002797 | $0.0003504 | $301.45 | $50,501.49 |
| 2017-10-15 | $0.0003511 | $0.0003522 | $0.0002737 | $0.0002846 | $55.65 | $41,006.11 |
| 2017-10-16 | $0.0002846 | $0.0002904 | $0.0002783 | $0.0002889 | $23.98 | $41,633.12 |
| 2017-10-17 | $0.0002890 | $0.0003416 | $0.0002254 | $0.0003360 | $98.48 | $48,422.34 |
| 2017-10-18 | $0.0003360 | $0.0003361 | $0.0002068 | $0.0002792 | $43.04 | $40,236.74 |
| 2017-10-19 | $0.0002794 | $0.0003425 | $0.0002222 | $0.0002281 | $40.68 | $32,873.11 |
| 2017-10-20 | $0.0002282 | $0.0003055 | $0.0002248 | $0.0003009 | $60.24 | $43,359.78 |
| 2017-10-21 | $0.0003003 | $0.0003075 | $0.0001771 | $0.0001804 | $9.60 | $25,990.22 |
| 2017-10-22 | $0.0001804 | $0.0001820 | $0.0001724 | $0.0001797 | $132.27 | $25,891.08 |
| 2017-10-23 | $0.0001794 | $0.0002364 | $0.0001699 | $0.0001764 | $53.07 | $25,413.65 |
| 2017-10-24 | $0.0002346 | $0.0003519 | $0.0001670 | $0.0002206 | $114.13 | $31,795.93 |
| 2017-10-25 | $0.0002207 | $0.0002252 | $0.0001635 | $0.0001721 | $25.07 | $24,793.57 |
| 2017-10-26 | $0.0001720 | $0.0002362 | $0.0001709 | $0.0002354 | $98.03 | $33,924.79 |
| 2017-10-27 | $0.0002355 | $0.0002399 | $0.0001710 | $0.0002299 | $25.66 | $33,131.06 |
| 2017-10-28 | $0.0002305 | $0.0002348 | $0.0001702 | $0.0001721 | $102.31 | $24,796.60 |
| 2017-10-29 | $0.0001718 | $0.0002990 | $0.0001716 | $0.0002477 | $220.74 | $35,697.14 |
| 2017-10-30 | $0.0002463 | $0.0003087 | $0.0001811 | $0.0001845 | $63.03 | $26,581.63 |
| 2017-10-31 | $0.0001838 | $0.0002470 | $0.0001829 | $0.0001935 | $54.91 | $27,878.57 |