CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.01133 | $0.01151 | $0.009630 | $0.01033 | $212.82 | $475,244 |
| 2017-09-02 | $0.01034 | $0.01341 | $0.008559 | $0.01009 | $1,792.84 | $464,191 |
| 2017-09-03 | $0.01010 | $0.01032 | $0.007718 | $0.009189 | $1,279.56 | $422,681 |
| 2017-09-04 | $0.009192 | $0.009198 | $0.006437 | $0.008139 | $992.41 | $374,410 |
| 2017-09-05 | $0.008182 | $0.008591 | $0.005119 | $0.008433 | $5,474.44 | $387,896 |
| 2017-09-06 | $0.008442 | $0.009263 | $0.008314 | $0.008775 | $620.41 | $403,659 |
| 2017-09-07 | $0.008758 | $0.008760 | $0.006885 | $0.007922 | $112.41 | $364,422 |
| 2017-09-08 | $0.007924 | $0.008033 | $0.005998 | $0.006481 | $91.56 | $298,129 |
| 2017-09-09 | $0.006492 | $0.008675 | $0.005635 | $0.007678 | $1,058.31 | $353,188 |
| 2017-09-10 | $0.007686 | $0.007686 | $0.005698 | $0.006221 | $368.12 | $286,146 |
| 2017-09-11 | $0.006240 | $0.007045 | $0.004249 | $0.005853 | $1,589.40 | $269,248 |
| 2017-09-12 | $0.005851 | $0.006109 | $0.004833 | $0.006013 | $102.80 | $276,597 |
| 2017-09-13 | $0.006015 | $0.006258 | $0.005216 | $0.005389 | $4.58 | $247,902 |
| 2017-09-14 | $0.005389 | $0.005661 | $0.003285 | $0.003285 | $330.27 | $151,119 |
| 2017-09-15 | $0.003311 | $0.005832 | $0.003311 | $0.005644 | $199.27 | $259,635 |
| 2017-09-16 | $0.005629 | $0.005942 | $0.004978 | $0.005761 | $66.72 | $265,019 |
| 2017-09-17 | $0.005757 | $0.006079 | $0.005521 | $0.005924 | $28.38 | $272,504 |
| 2017-09-18 | $0.005912 | $0.01030 | $0.005912 | $0.01015 | $2,726.51 | $466,923 |
| 2017-09-19 | $0.01018 | $0.01023 | $0.008961 | $0.009013 | $1.50 | $414,611 |
| 2017-09-20 | $0.009001 | $0.009746 | $0.006841 | $0.009566 | $76.08 | $440,047 |
| 2017-09-21 | $0.009522 | $0.009825 | $0.005194 | $0.005547 | $382.97 | $255,148 |
| 2017-09-22 | $0.005540 | $0.006198 | $0.005019 | $0.006152 | $296.38 | $283,009 |
| 2017-09-23 | $0.006135 | $0.006490 | $0.006076 | $0.006441 | $33.04 | $296,286 |
| 2017-09-24 | $0.006440 | $0.007749 | $0.004694 | $0.005882 | $474.57 | $270,561 |
| 2017-09-25 | $0.005876 | $0.008570 | $0.005874 | $0.008490 | $102.23 | $390,523 |
| 2017-09-26 | $0.008489 | $0.008739 | $0.006454 | $0.006491 | $123.02 | $298,566 |
| 2017-09-27 | $0.006472 | $0.008374 | $0.005351 | $0.008331 | $436.56 | $383,204 |
| 2017-09-28 | $0.008331 | $0.008474 | $0.006634 | $0.007454 | $125.71 | $342,878 |
| 2017-09-29 | $0.007448 | $0.007950 | $0.007328 | $0.007842 | $162.61 | $360,749 |
| 2017-09-30 | $0.007843 | $0.008413 | $0.005734 | $0.007122 | $241.71 | $327,597 |