CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.007126 | $0.007193 | $0.004035 | $0.006023 | $903.27 | $277,039 |
| 2017-10-02 | $0.006020 | $0.006066 | $0.003955 | $0.005900 | $936.26 | $271,381 |
| 2017-10-03 | $0.005900 | $0.006361 | $0.004921 | $0.004956 | $231.29 | $227,983 |
| 2017-10-04 | $0.004968 | $0.004999 | $0.004450 | $0.004513 | $3.00 | $207,590 |
| 2017-10-05 | $0.004517 | $0.004635 | $0.004128 | $0.004151 | $42.05 | $190,934 |
| 2017-10-06 | $0.004151 | $0.006006 | $0.004056 | $0.005990 | $247.76 | $275,527 |
| 2017-10-07 | $0.006002 | $0.006021 | $0.004672 | $0.004788 | $8.07 | $220,228 |
| 2017-10-08 | $0.004775 | $0.005000 | $0.004713 | $0.004878 | $1.03 | $224,375 |
| 2017-10-09 | $0.004879 | $0.004905 | $0.002493 | $0.003688 | $854.00 | $169,628 |
| 2017-10-10 | $0.003687 | $0.004077 | $0.003405 | $0.003943 | $87.10 | $181,396 |
| 2017-10-11 | $0.003943 | $0.004737 | $0.003911 | $0.004686 | $110.72 | $215,559 |
| 2017-10-12 | $0.004690 | $0.005032 | $0.004147 | $0.004319 | $27.72 | $198,690 |
| 2017-10-13 | $0.004333 | $0.004662 | $0.002822 | $0.002889 | $21.67 | $132,917 |
| 2017-10-14 | $0.002890 | $0.003468 | $0.002853 | $0.003464 | $61.15 | $159,323 |
| 2017-10-15 | $0.003470 | $0.006847 | $0.003395 | $0.006203 | $205.41 | $285,354 |
| 2017-10-16 | $0.006204 | $0.006236 | $0.003536 | $0.004911 | $6.78 | $225,926 |
| 2017-10-17 | $0.004912 | $0.007116 | $0.003543 | $0.007069 | $248.47 | $325,185 |
| 2017-10-18 | $0.007070 | $0.007070 | $0.004230 | $0.005584 | $37.13 | $256,881 |
| 2017-10-19 | $0.005587 | $0.006026 | $0.005059 | $0.005351 | $9.65 | $246,156 |
| 2017-10-20 | $0.005348 | $0.006555 | $0.005048 | $0.005509 | $11.26 | $253,422 |
| 2017-10-21 | $0.005502 | $0.005502 | $0.005009 | $0.005110 | $5.92 | $235,065 |
| 2017-10-22 | $0.005112 | $0.005136 | $0.004680 | $0.004791 | $4.74 | $220,393 |
| 2017-10-23 | $0.004783 | $0.004818 | $0.004135 | $0.004377 | $30.33 | $201,333 |
| 2017-10-24 | $0.004363 | $0.005672 | $0.004007 | $0.005037 | $124.87 | $231,680 |
| 2017-10-25 | $0.005048 | $0.007127 | $0.004740 | $0.005380 | $48.84 | $247,478 |
| 2017-10-26 | $0.005379 | $0.005944 | $0.004780 | $0.005905 | $9.99 | $271,621 |
| 2017-10-27 | $0.004848 | $0.004875 | $0.004191 | $0.004196 | $21.35 | $193,009 |
| 2017-10-28 | $0.004207 | $0.004285 | $0.004185 | $0.004223 | $0.3733 | $194,274 |
| 2017-10-29 | $0.005811 | $0.006070 | $0.005565 | $0.005945 | $93.22 | $273,478 |
| 2017-10-30 | $0.005911 | $0.008814 | $0.005687 | $0.007887 | $1,249.62 | $362,821 |
| 2017-10-31 | $0.007859 | $0.01015 | $0.007850 | $0.009656 | $1,810.20 | $444,166 |