CRYPTOFOREX CFX
Xếp hạng #?
10:18:03 23/10/2020
CRYPTOFOREX (CFX)
Không theo dõi
Lịch sử giá CRYPTOFOREX (CFX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-14 | $0.9984 | $1.00 | $0.9982 | $0.9990 | $129,285 | $0 |
| 2020-07-15 | $0.9990 | $1.00 | $0.9974 | $0.9991 | $45,976.81 | $0 |
| 2020-07-16 | $0.9993 | $1.01 | $0.9974 | $0.9998 | $87,010.12 | $0 |
| 2020-07-17 | $0.9996 | $1.00 | $0.9826 | $0.9898 | $88,056.42 | $0 |
| 2020-07-18 | $0.9899 | $1.01 | $0.9815 | $0.9852 | $79,439.00 | $0 |
| 2020-07-19 | $0.9851 | $1.00 | $0.9805 | $0.9909 | $83,182.73 | $0 |
| 2020-07-20 | $0.9896 | $1.00 | $0.9813 | $0.9889 | $82,794.19 | $0 |
| 2020-07-21 | $0.9889 | $0.9989 | $0.9792 | $0.9795 | $84,228.02 | $0 |
| 2020-07-22 | $0.9831 | $0.9952 | $0.9767 | $0.9904 | $81,589.00 | $0 |
| 2020-07-23 | $0.9904 | $0.9956 | $0.9831 | $0.9856 | $82,772.94 | $0 |
| 2020-07-24 | $0.9856 | $0.9941 | $0.9834 | $0.9883 | $82,575.96 | $0 |
| 2020-07-25 | $0.9884 | $0.9993 | $0.9308 | $0.9901 | $78,860.61 | $0 |
| 2020-07-26 | $0.9952 | $1.01 | $0.9737 | $0.9817 | $80,640.48 | $0 |
| 2020-07-27 | $0.9817 | $1.00 | $0.9705 | $0.9862 | $85,306.11 | $0 |
| 2020-07-28 | $0.9849 | $1.00 | $0.8995 | $0.9807 | $87,734.01 | $0 |
| 2020-07-29 | $0.9789 | $1.00 | $0.9696 | $1.00 | $72,092.85 | $0 |
| 2020-07-30 | $1.00 | $1.01 | $0.9710 | $0.9970 | $83,453.93 | $0 |
| 2020-07-31 | $0.9970 | $1.00 | $0.9699 | $0.9941 | $91,889.31 | $0 |