CRYPTOFOREX CFX
Xếp hạng #?
10:18:03 23/10/2020
CRYPTOFOREX (CFX)
Không theo dõi
Lịch sử giá CRYPTOFOREX (CFX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.9856 | $0.9892 | $0.9807 | $0.9872 | $6,718.98 | $0 |
| 2020-09-02 | $0.9866 | $0.9884 | $0.9822 | $0.9844 | $0 | $0 |
| 2020-09-03 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-04 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-05 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-06 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-07 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-08 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-09 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-10 | $0.9844 | $0.9844 | $0.9844 | $0.9844 | $0 | $0 |
| 2020-09-11 | $0.9844 | $1.00 | $0.9844 | $1.00 | $62,923.80 | $0 |
| 2020-09-12 | $1.00 | $1.01 | $0.9993 | $1.00 | $0 | $0 |
| 2020-09-13 | $1.00 | $1.01 | $0.9957 | $0.9986 | $201,587 | $0 |
| 2020-09-14 | $0.9989 | $1.01 | $0.9946 | $1.01 | $0 | $0 |
| 2020-09-15 | $1.01 | $1.01 | $0.9989 | $1.00 | $122,149 | $0 |
| 2020-09-16 | $1.00 | $1.01 | $0.9995 | $1.00 | $0 | $0 |
| 2020-09-17 | $1.00 | $1.00 | $0.9993 | $1.00 | $97,266.35 | $0 |
| 2020-09-18 | $1.00 | $1.01 | $0.9969 | $0.9997 | $55,581.64 | $0 |
| 2020-09-19 | $0.9997 | $1.01 | $0.9884 | $0.9917 | $0.09917 | $0 |
| 2020-09-20 | $0.9917 | $1.00 | $0.9892 | $0.9920 | $9,594.57 | $0 |
| 2020-09-21 | $0.9920 | $1.01 | $0.9868 | $1.00 | $70,235.89 | $0 |
| 2020-09-22 | $1.00 | $1.01 | $0.9914 | $1.00 | $100,413 | $0 |
| 2020-09-23 | $1.00 | $1.00 | $0.9995 | $1.00 | $0 | $0 |
| 2020-09-24 | $1.00 | $1.00 | $0.9993 | $1.00 | $0 | $0 |
| 2020-09-25 | $1.00 | $1.00 | $0.9999 | $1.00 | $101,015 | $0 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $100,854 | $0 |
| 2020-09-27 | $1.00 | $1.00 | $0.9998 | $1.00 | $0 | $0 |
| 2020-09-28 | $1.00 | $1.00 | $1.0000 | $1.00 | $0.5006 | $0 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |