Tiền ảo: 30,464 Sàn giao dịch: 787 Vốn hóa: $2,300,458,915,239 Khối lượng (24h): $51,276,277,307 Thị phần: BTC: 53.2%, ETH: 17.9%
CRYPTOFOREX CFX
Xếp hạng #? 10:18:03 23/10/2020
CRYPTOFOREX (CFX)
Không theo dõi

Lịch sử giá CRYPTOFOREX (CFX) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$1.00$1.00$0.9997$1.00$111,661$0
2020-10-02$1.00$1.00$1.00$1.00$0$0
2020-10-03$1.00$1.00$1.00$1.00$0$0
2020-10-04$1.00$1.00$1.00$1.00$0$0
2020-10-05$1.00$1.00$1.00$1.00$61,765.59$0
2020-10-06$1.00$1.00$1.00$1.00$102,291$0
2020-10-07$1.00$1.00$1.00$1.00$0$0
2020-10-08$1.00$1.00$0.9841$0.9842$0$0
2020-10-09$0.9842$0.9844$0.9839$0.9841$0$0
2020-10-10$0.9841$0.9843$0.9837$0.9838$0$0
2020-10-11$0.9838$0.9842$0.9835$0.9837$0$0
2020-10-12$0.9837$0.9843$0.9835$0.9842$0$0
2020-10-13$0.9842$0.9843$0.9838$0.9841$0$0
2020-10-14$0.9841$0.9843$0.9837$0.9839$0$0
2020-10-15$0.9839$0.9841$0.9836$0.9837$0$0
2020-10-16$0.9837$0.9841$0.9835$0.9840$0$0
2020-10-17$0.9840$0.9842$0.9836$0.9836$0$0
2020-10-18$0.9836$0.9839$0.9836$0.9837$0$0
2020-10-19$0.9837$0.9840$0.9833$0.9838$0$0
2020-10-20$0.9838$0.9841$0.9834$0.9839$0$0
2020-10-21$0.9839$0.9851$0.9837$0.9848$0$0
2020-10-22$0.9848$0.9849$0.9838$0.9840$0$0
2020-10-23$0.9840$0.9842$0.9840$0.9841$0$0
Lịch sử giá CRYPTOFOREX (CFX) Tháng 10/2020 - giatienao.com
4.1 trên 807 đánh giá