Lịch sử giá Cryptofund (FUND) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.1127	$0.1239	$0.07479	$0.08136	$4.07	$81,356.00
2016-07-02	$0.08133	$0.09816	$0.07708	$0.09235	$4.62	$92,345.60
2016-07-03	$0.09218	$0.2186	$0.08259	$0.2134	$422.91	$213,376
2016-07-04	$0.2129	$0.3807	$0.2065	$0.3785	$385.28	$378,472
2016-07-05	$0.3791	$0.3803	$0.3443	$0.3443	$350.55	$344,349
2016-07-06	$0.3432	$0.3592	$0.3401	$0.3548	$361.17	$354,787
2016-07-11	$0.1660	$0.2572	$0.1646	$0.2479	$71.15	$247,906
2016-07-12	$0.2551	$0.2551	$0.1534	$0.1534	$23.78	$153,430
2016-07-13	$0.1526	$0.1671	$0.1508	$0.1623	$25.16	$162,301
2016-07-14	$0.1367	$0.1576	$0.1340	$0.1375	$4.12	$137,495
2016-07-15	$0.1392	$0.2897	$0.1382	$0.2863	$42.94	$286,293
2016-07-16	$0.2864	$0.3762	$0.2607	$0.3722	$131.40	$372,233
2016-07-17	$0.3719	$0.3751	$0.1220	$0.1266	$42.16	$126,598
2016-07-18	$0.1267	$0.1541	$0.1201	$0.1524	$3.05	$152,427
2016-07-19	$0.1524	$0.1531	$0.1391	$0.1395	$2.79	$139,543
2016-07-20	$0.1395	$0.1447	$0.1379	$0.1414	$2.83	$141,367
2016-07-22	$0.3283	$0.3474	$0.3265	$0.3474	$34.74	$347,362
2016-07-23	$0.3443	$0.4207	$0.3428	$0.4087	$40.87	$408,730
2016-07-24	$0.4043	$0.4128	$0.3504	$0.3712	$37.12	$371,185
2016-07-25	$0.4538	$0.4663	$0.4321	$0.4447	$1,887.12	$444,656
2016-07-26	$0.4437	$0.5364	$0.3874	$0.5121	$1,686.88	$512,108
2016-07-27	$0.5112	$0.5308	$0.4964	$0.5091	$1,743.16	$509,100
2016-07-28	$0.5094	$0.5313	$0.5076	$0.5101	$1,746.47	$510,068
2016-07-29	$0.5116	$0.5334	$0.5101	$0.5175	$1,771.78	$517,459
2016-07-30	$0.3105	$0.3183	$0.3082	$0.3148	$6.30	$314,805
2016-07-31	$0.3173	$0.3173	$0.2922	$0.2957	$5.91	$295,661

Lịch sử giá Cryptofund (FUND) Tháng 07/2016 - giatienao.com

4.2 trên 808 đánh giá