Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.2954 | $0.5713 | $0.2931 | $0.5383 | $53.83 | $538,323 |
| 2016-08-02 | $0.5394 | $0.5440 | $0.4465 | $0.4647 | $46.47 | $464,679 |
| 2016-08-03 | $0.4712 | $0.4971 | $0.3462 | $0.3543 | $1.42 | $354,271 |
| 2016-08-04 | $0.3538 | $0.4657 | $0.3514 | $0.4568 | $1.83 | $456,820 |
| 2016-08-05 | $0.4572 | $0.4577 | $0.4252 | $0.4269 | $1.71 | $426,941 |
| 2016-08-06 | $0.3277 | $0.3437 | $0.3184 | $0.3260 | $54.78 | $326,047 |
| 2016-08-07 | $0.3253 | $0.4032 | $0.1992 | $0.2017 | $84.33 | $201,750 |
| 2016-08-08 | $0.2017 | $0.3934 | $0.1995 | $0.2076 | $2.49 | $207,649 |
| 2016-08-09 | $0.2078 | $0.2947 | $0.2077 | $0.2852 | $30.52 | $285,240 |
| 2016-08-10 | $0.2839 | $0.2992 | $0.2326 | $0.2382 | $24.30 | $238,202 |
| 2016-08-11 | $0.2373 | $0.2385 | $0.2257 | $0.2302 | $23.48 | $230,232 |
| 2016-08-12 | $0.2301 | $0.2329 | $0.2260 | $0.2291 | $23.37 | $229,084 |
| 2016-08-22 | $0.1562 | $0.1575 | $0.1428 | $0.1463 | $533.23 | $146,291 |
| 2016-08-23 | $0.1460 | $0.1460 | $0.1309 | $0.1372 | $220.21 | $137,202 |
| 2016-08-24 | $0.1370 | $0.2919 | $0.1310 | $0.2797 | $279.68 | $279,681 |
| 2016-08-25 | $0.2792 | $0.3563 | $0.2707 | $0.3449 | $5.52 | $344,895 |
| 2016-08-26 | $0.3455 | $0.3455 | $0.3174 | $0.3214 | $5.14 | $321,378 |
| 2016-08-27 | $0.3224 | $0.3440 | $0.3208 | $0.3297 | $5.27 | $329,670 |
| 2016-08-29 | $0.1290 | $0.1366 | $0.1279 | $0.1366 | $2.05 | $136,591 |
| 2016-08-30 | $0.1375 | $0.1611 | $0.1339 | $0.1475 | $2.21 | $147,498 |
| 2016-08-31 | $0.1466 | $0.1552 | $0.1438 | $0.1463 | $2.20 | $146,344 |