Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-04 | $0.2005 | $0.2010 | $0.1949 | $0.1976 | $0.1976 | $197,590 |
| 2016-09-05 | $0.1990 | $0.2151 | $0.1968 | $0.2027 | $7.70 | $202,656 |
| 2016-09-06 | $0.2028 | $0.2611 | $0.1927 | $0.2177 | $7.18 | $217,696 |
| 2016-09-07 | $0.2175 | $0.2268 | $0.2112 | $0.2119 | $6.99 | $211,855 |
| 2016-09-13 | $0.1696 | $0.1733 | $0.1690 | $0.1703 | $21.79 | $170,262 |
| 2016-09-14 | $0.1696 | $0.1725 | $0.1677 | $0.1690 | $0.6761 | $169,028 |
| 2016-09-15 | $0.1689 | $0.1776 | $0.1688 | $0.1727 | $0.6907 | $172,672 |
| 2016-09-19 | $0.1212 | $0.1230 | $0.1130 | $0.1169 | $47.71 | $116,945 |
| 2016-09-20 | $0.1171 | $0.1173 | $0.04304 | $0.04601 | $7.59 | $46,012.00 |
| 2016-09-21 | $0.04586 | $0.05049 | $0.04463 | $0.04890 | $7.53 | $48,898.00 |
| 2016-09-22 | $0.04866 | $0.04903 | $0.04649 | $0.04707 | $7.25 | $47,070.80 |
| 2016-09-23 | $0.04821 | $0.04826 | $0.04728 | $0.04763 | $0.8097 | $47,629.50 |
| 2016-09-24 | $0.04763 | $0.04804 | $0.04685 | $0.04735 | $0.8050 | $47,354.40 |
| 2016-09-25 | $0.04717 | $0.05070 | $0.04697 | $0.04922 | $0.8367 | $49,220.00 |
| 2016-09-29 | $0.09392 | $0.09626 | $0.09258 | $0.09626 | $625.69 | $96,259.50 |
| 2016-09-30 | $0.09604 | $0.1153 | $0.09083 | $0.09110 | $592.13 | $91,097.30 |