Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-10 | $0.07197 | $0.07285 | $0.06961 | $0.06961 | $18.17 | $69,608.50 |
| 2017-01-11 | $0.06963 | $0.07883 | $0.06793 | $0.07282 | $7.28 | $72,822.20 |
| 2017-01-12 | $0.07399 | $0.07689 | $0.07091 | $0.07677 | $7.68 | $76,772.20 |
| 2017-01-13 | $0.06597 | $0.06722 | $0.06512 | $0.06639 | $35.25 | $66,386.30 |
| 2017-01-14 | $0.06643 | $0.09352 | $0.02812 | $0.02838 | $2.81 | $28,382.60 |
| 2017-01-15 | $0.02829 | $0.03132 | $0.02752 | $0.03062 | $6.12 | $30,616.00 |
| 2017-01-16 | $0.03062 | $0.03095 | $0.02898 | $0.03028 | $6.06 | $30,278.70 |
| 2017-01-21 | $0.04701 | $0.04733 | $0.04550 | $0.04644 | $198.00 | $46,435.50 |
| 2017-01-22 | $0.04645 | $0.1483 | $0.04563 | $0.1450 | $36.54 | $145,020 |
| 2017-01-23 | $0.1450 | $0.2036 | $0.1410 | $0.2011 | $0.2011 | $201,125 |
| 2017-01-24 | $0.2021 | $0.2028 | $0.1951 | $0.1959 | $0.1959 | $195,914 |