Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-06 | $0.06992 | $0.07138 | $0.06606 | $0.06751 | $0.1350 | $67,512.00 |
| 2017-02-07 | $0.06691 | $0.07326 | $0.05832 | $0.06436 | $0.1287 | $64,358.90 |
| 2017-02-08 | $0.06444 | $0.06447 | $0.05987 | $0.06011 | $0.1202 | $60,110.50 |
| 2017-02-13 | $0.2133 | $0.2141 | $0.2014 | $0.2044 | $20.44 | $204,437 |
| 2017-02-14 | $0.2044 | $0.2061 | $0.1941 | $0.2002 | $20.02 | $200,200 |
| 2017-02-15 | $0.2003 | $0.2044 | $0.1999 | $0.2006 | $20.06 | $200,571 |
| 2017-02-18 | $0.1849 | $0.1892 | $0.1795 | $0.1800 | $35.99 | $179,961 |
| 2017-02-19 | $0.1811 | $0.1824 | $0.1424 | $0.1466 | $8.06 | $146,624 |
| 2017-02-20 | $0.1461 | $0.1471 | $0.1429 | $0.1455 | $166.55 | $145,460 |
| 2017-02-21 | $0.1453 | $0.1462 | $0.1374 | $0.1405 | $160.92 | $140,542 |
| 2017-02-22 | $0.1405 | $0.1422 | $0.1376 | $0.1400 | $160.32 | $140,016 |