Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.08932 | $0.09460 | $0.08859 | $0.08953 | $96.42 | $89,525.80 |
| 2017-03-02 | $0.08921 | $0.09388 | $0.08723 | $0.08886 | $95.70 | $88,858.20 |
| 2017-03-03 | $0.08874 | $0.09536 | $0.08848 | $0.09380 | $101.02 | $93,797.80 |
| 2017-03-06 | $0.1068 | $0.1071 | $0.1024 | $0.1037 | $57.87 | $103,712 |
| 2017-03-07 | $0.1030 | $0.1069 | $0.09214 | $0.09815 | $1.96 | $98,147.60 |
| 2017-03-08 | $0.09845 | $0.1098 | $0.09723 | $0.09907 | $1.98 | $99,073.80 |
| 2017-03-23 | $0.1250 | $0.1305 | $0.1177 | $0.1300 | $305.30 | $130,024 |
| 2017-03-24 | $0.1283 | $0.1290 | $0.1175 | $0.1175 | $275.72 | $117,529 |
| 2017-03-25 | $0.1177 | $0.1832 | $0.1166 | $0.1676 | $83.81 | $167,627 |
| 2017-03-26 | $0.1690 | $0.1695 | $0.1402 | $0.1455 | $72.75 | $145,507 |
| 2017-03-27 | $0.1463 | $0.1527 | $0.1403 | $0.1444 | $72.19 | $144,383 |