Cryptofund FUND
Xếp hạng #?
04:24:08 13/08/2017
Cryptofund (FUND)
Không hoạt động
Lịch sử giá Cryptofund (FUND) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-11 | $0.08487 | $0.08764 | $0.08218 | $0.08438 | $51.56 | $84,382.80 |
| 2017-04-12 | $0.08436 | $0.08773 | $0.08414 | $0.08723 | $53.30 | $87,226.20 |
| 2017-04-13 | $0.08723 | $0.08936 | $0.08723 | $0.08936 | $54.60 | $89,359.20 |
| 2017-04-17 | $0.08536 | $0.08700 | $0.08429 | $0.08621 | $3.53 | $86,208.00 |
| 2017-04-18 | $0.08654 | $0.09727 | $0.08281 | $0.09559 | $3.92 | $95,590.50 |
| 2017-04-19 | $0.09551 | $0.1094 | $0.09056 | $0.1039 | $4.26 | $103,904 |
| 2017-04-25 | $0.2234 | $0.2745 | $0.2219 | $0.2643 | $26.43 | $264,313 |
| 2017-04-26 | $0.2652 | $0.3130 | $0.2598 | $0.2948 | $29.48 | $294,841 |