Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.007559 | $0.007678 | $0.007466 | $0.007513 | $0.009479 | $307.50 |
| 2014-09-02 | $0.007506 | $0.007641 | $0.007472 | $0.007553 | $0.009529 | $309.15 |
| 2014-09-03 | $0.007544 | $0.007621 | $0.007534 | $0.007555 | $0.009533 | $309.25 |
| 2014-09-04 | $0.007557 | $0.007814 | $0.007548 | $0.007746 | $0.009774 | $317.07 |
| 2014-09-05 | $0.007746 | $0.007762 | $0.007619 | $0.007646 | $0.009648 | $312.98 |
| 2014-09-06 | $0.007646 | $0.007730 | $0.007641 | $0.007675 | $0.01387 | $314.14 |
| 2014-09-07 | $0.007680 | $0.1444 | $0.007666 | $0.02729 | $152.32 | $1,116.85 |
| 2014-09-08 | $0.02726 | $0.08750 | $0.02703 | $0.05169 | $179.80 | $2,115.77 |
| 2014-09-09 | $0.05278 | $0.1305 | $0.05238 | $0.07098 | $96.16 | $2,905.32 |
| 2014-09-10 | $0.07102 | $0.1044 | $0.07097 | $0.07700 | $90.37 | $3,151.65 |
| 2014-09-11 | $0.07704 | $0.1170 | $0.07704 | $0.08686 | $256.43 | $3,555.37 |
| 2014-09-12 | $0.08683 | $0.1582 | $0.07677 | $0.1582 | $353.48 | $6,475.61 |
| 2014-09-13 | $0.1582 | $0.1951 | $0.09990 | $0.1439 | $949.84 | $5,891.89 |
| 2014-09-14 | $0.1440 | $0.1442 | $0.1002 | $0.1004 | $374.70 | $4,108.29 |
| 2014-09-15 | $0.1003 | $0.1145 | $0.05847 | $0.07169 | $143.16 | $2,934.23 |
| 2014-09-16 | $0.07161 | $0.07511 | $0.04126 | $0.04134 | $76.48 | $1,692.14 |
| 2014-09-17 | $0.04132 | $0.04150 | $0.01800 | $0.01843 | $87.99 | $754.38 |
| 2014-09-18 | $0.01841 | $0.03659 | $0.01759 | $0.02143 | $2.96 | $877.15 |
| 2014-09-19 | $0.02141 | $0.03331 | $0.01942 | $0.03260 | $3.07 | $1,334.44 |
| 2014-09-20 | $0.03259 | $0.05079 | $0.02372 | $0.03312 | $55.04 | $1,355.68 |
| 2014-09-21 | $0.03305 | $0.06461 | $0.03305 | $0.03977 | $166.73 | $1,627.68 |
| 2014-09-22 | $0.03979 | $0.05637 | $0.03959 | $0.05228 | $17.33 | $2,139.86 |
| 2014-09-23 | $0.05227 | $0.06037 | $0.02587 | $0.02620 | $21.73 | $1,072.20 |
| 2014-09-24 | $0.02619 | $0.05943 | $0.02536 | $0.02551 | $6.50 | $1,044.18 |
| 2014-09-25 | $0.02551 | $0.05484 | $0.02465 | $0.02479 | $3.89 | $1,014.47 |
| 2014-09-26 | $0.02478 | $0.02502 | $0.02353 | $0.02400 | $4.85 | $982.33 |
| 2014-09-27 | $0.02395 | $0.02420 | $0.02361 | $0.02364 | $4.90 | $967.71 |
| 2014-09-28 | $0.02364 | $0.02794 | $0.02292 | $0.02309 | $2.55 | $945.29 |
| 2014-09-29 | $0.02308 | $0.04490 | $0.02298 | $0.03744 | $22.81 | $1,532.58 |
| 2014-09-30 | $0.03750 | $0.03768 | $0.02306 | $0.02319 | $7.54 | $949.36 |