Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.01214 | $0.01214 | $0.004676 | $0.004679 | $0.1098 | $647.92 |
| 2015-01-02 | $0.004677 | $0.004703 | $0.004669 | $0.004695 | $0.07063 | $650.47 |
| 2015-01-03 | $0.008187 | $0.01910 | $0.005720 | $0.01124 | $69.23 | $1,559.88 |
| 2015-01-04 | $0.01124 | $0.01480 | $0.005864 | $0.01453 | $2.29 | $2,018.62 |
| 2015-01-05 | $0.01458 | $0.01522 | $0.01210 | $0.01372 | $1.96 | $1,909.01 |
| 2015-01-06 | $0.01373 | $0.01784 | $0.01227 | $0.01288 | $0.8056 | $1,792.51 |
| 2015-01-07 | $0.01287 | $0.01663 | $0.008640 | $0.01239 | $4.64 | $1,726.23 |
| 2015-01-08 | $0.01238 | $0.01815 | $0.01130 | $0.01241 | $32.41 | $1,733.66 |
| 2015-01-09 | $0.01237 | $0.01424 | $0.005982 | $0.01407 | $39.04 | $1,970.37 |
| 2015-01-10 | $0.01420 | $0.01420 | $0.005891 | $0.005911 | $0.5988 | $829.95 |
| 2015-01-11 | $0.005907 | $0.006015 | $0.005701 | $0.005714 | $0.7241 | $803.27 |
| 2015-01-12 | $0.005725 | $0.005844 | $0.005704 | $0.005818 | $0.08070 | $817.84 |
| 2015-01-13 | $0.009133 | $0.01189 | $0.005010 | $0.01129 | $2.21 | $1,588.54 |
| 2015-01-14 | $0.01119 | $0.01119 | $0.008579 | $0.009197 | $0.6988 | $1,294.40 |
| 2015-01-15 | $0.005734 | $0.006872 | $0.005734 | $0.006295 | $0.9613 | $887.61 |
| 2015-01-16 | $0.006272 | $0.01001 | $0.005993 | $0.009987 | $6.21 | $1,410.71 |
| 2015-01-17 | $0.009974 | $0.01206 | $0.007376 | $0.01196 | $0.7833 | $1,689.66 |
| 2015-01-18 | $0.01200 | $0.01204 | $0.007780 | $0.008414 | $0.3808 | $1,190.21 |
| 2015-01-19 | $0.008459 | $0.01344 | $0.008414 | $0.008702 | $3.08 | $1,231.31 |
| 2015-01-20 | $0.008623 | $0.008717 | $0.008309 | $0.008558 | $0.08200 | $1,211.36 |
| 2015-01-21 | $0.008561 | $0.009225 | $0.008556 | $0.009189 | $1.12 | $1,302.70 |
| 2015-01-22 | $0.009207 | $0.009599 | $0.009171 | $0.009453 | $1.96 | $1,342.68 |
| 2015-01-23 | $0.009457 | $0.01167 | $0.009120 | $0.009432 | $0.8975 | $1,340.21 |
| 2015-01-24 | $0.009424 | $0.01519 | $0.009316 | $0.01091 | $5.69 | $1,552.31 |
| 2015-01-25 | $0.01089 | $0.01505 | $0.01085 | $0.01150 | $14.12 | $1,641.37 |
| 2015-01-26 | $0.01152 | $0.01651 | $0.01152 | $0.01641 | $31.58 | $2,345.34 |
| 2015-01-27 | $0.01639 | $0.01653 | $0.01042 | $0.01055 | $4.00 | $1,507.96 |
| 2015-01-28 | $0.01054 | $0.01067 | $0.005038 | $0.005043 | $19.99 | $721.52 |
| 2015-01-29 | $0.005031 | $0.005604 | $0.004759 | $0.005604 | $0.7590 | $803.68 |
| 2015-01-30 | $0.005587 | $0.005762 | $0.004871 | $0.004884 | $0.8574 | $701.65 |
| 2015-01-31 | $0.004884 | $0.005960 | $0.004666 | $0.004691 | $0.6803 | $674.84 |