Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01200 | $0.01532 | $0.01187 | $0.01264 | $2.47 | $2,266.90 |
| 2015-07-02 | $0.01264 | $0.01279 | $0.01217 | $0.01224 | $3.19 | $2,199.14 |
| 2015-07-03 | $0.01223 | $0.01231 | $0.01214 | $0.01226 | $4.23 | $2,208.33 |
| 2015-07-04 | $0.01227 | $0.01251 | $0.01217 | $0.01249 | $3.67 | $2,253.84 |
| 2015-07-05 | $0.01249 | $0.01314 | $0.01224 | $0.01239 | $37.20 | $2,240.61 |
| 2015-07-06 | $0.01240 | $0.01255 | $0.01131 | $0.01131 | $10.32 | $2,048.41 |
| 2015-07-07 | $0.01131 | $0.01205 | $0.01113 | $0.01203 | $1.14 | $2,181.53 |
| 2015-07-08 | $0.01201 | $0.01232 | $0.01121 | $0.01137 | $0.8984 | $2,063.39 |
| 2015-07-09 | $0.01138 | $0.01145 | $0.01123 | $0.01133 | $3.37 | $2,059.10 |
| 2015-07-10 | $0.01132 | $0.01306 | $0.01130 | $0.01199 | $5.98 | $2,182.61 |
| 2015-07-11 | $0.01198 | $0.01434 | $0.01192 | $0.01232 | $5.01 | $2,244.72 |
| 2015-07-12 | $0.01232 | $0.01322 | $0.01229 | $0.01307 | $3.67 | $2,385.86 |
| 2015-07-13 | $0.01307 | $0.01493 | $0.01182 | $0.01230 | $17.22 | $2,247.76 |
| 2015-07-14 | $0.01229 | $0.01247 | $0.01206 | $0.01211 | $3.05 | $2,216.05 |
| 2015-07-15 | $0.01210 | $0.01234 | $0.01200 | $0.01203 | $3.59 | $2,206.38 |
| 2015-07-16 | $0.01162 | $0.01184 | $0.009514 | $0.009613 | $3.47 | $1,766.59 |
| 2015-07-17 | $0.009614 | $0.01017 | $0.009403 | $0.01014 | $2.23 | $1,867.44 |
| 2015-07-18 | $0.01014 | $0.01025 | $0.009943 | $0.01003 | $2.40 | $1,850.09 |
| 2015-07-19 | $0.01003 | $0.01004 | $0.009887 | $0.009921 | $2.46 | $1,834.22 |
| 2015-07-20 | $0.009927 | $0.01002 | $0.009529 | $0.009622 | $4.37 | $1,782.41 |
| 2015-07-21 | $0.009642 | $0.009696 | $0.008276 | $0.008301 | $1.12 | $1,540.85 |
| 2015-07-22 | $0.008289 | $0.01198 | $0.008245 | $0.01198 | $0.7733 | $2,227.88 |
| 2015-07-23 | $0.01198 | $0.01198 | $0.008823 | $0.008834 | $3.06 | $1,646.45 |
| 2015-07-24 | $0.008834 | $0.009145 | $0.008706 | $0.008860 | $3.69 | $1,654.50 |
| 2015-07-25 | $0.008856 | $0.008931 | $0.008786 | $0.008873 | $2.24 | $1,660.21 |
| 2015-07-26 | $0.008872 | $0.009080 | $0.008845 | $0.009077 | $1.96 | $1,701.73 |
| 2015-07-27 | $0.009079 | $0.01148 | $0.009055 | $0.01008 | $5.99 | $1,892.22 |
| 2015-07-28 | $0.01007 | $0.01007 | $0.009128 | $0.009156 | $2.54 | $1,723.06 |
| 2015-07-29 | $0.009157 | $0.01030 | $0.008987 | $0.009267 | $5.41 | $1,746.75 |
| 2015-07-30 | $0.009267 | $0.009284 | $0.008915 | $0.008952 | $2.22 | $1,689.09 |
| 2015-07-31 | $0.008948 | $0.009825 | $0.008784 | $0.009815 | $6.12 | $1,855.46 |