Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.009820 | $0.009826 | $0.008707 | $0.008782 | $2.80 | $1,663.32 |
| 2015-08-02 | $0.008769 | $0.009009 | $0.008651 | $0.008807 | $11.90 | $1,671.18 |
| 2015-08-03 | $0.008806 | $0.01063 | $0.008729 | $0.009021 | $22.71 | $1,714.86 |
| 2015-08-04 | $0.009008 | $0.009559 | $0.009008 | $0.009358 | $19.44 | $1,782.28 |
| 2015-08-05 | $0.009355 | $0.009603 | $0.009010 | $0.009020 | $10.24 | $1,720.95 |
| 2015-08-06 | $0.009020 | $0.01117 | $0.008929 | $0.009235 | $7.79 | $1,765.22 |
| 2015-08-07 | $0.009243 | $0.009418 | $0.008984 | $0.008994 | $1.55 | $1,720.47 |
| 2015-08-08 | $0.009000 | $0.009011 | $0.008343 | $0.008345 | $6.43 | $1,597.94 |
| 2015-08-09 | $0.008352 | $0.008544 | $0.008335 | $0.008481 | $2.32 | $1,626.99 |
| 2015-08-10 | $0.008483 | $0.008545 | $0.008403 | $0.008461 | $0.8949 | $1,625.25 |
| 2015-08-11 | $0.008463 | $0.008649 | $0.008451 | $0.008649 | $0.4879 | $1,664.45 |
| 2015-08-12 | $0.008652 | $0.008662 | $0.008495 | $0.008523 | $16.14 | $1,643.33 |
| 2015-08-13 | $0.008524 | $0.008524 | $0.008187 | $0.008223 | $3.43 | $1,588.19 |
| 2015-08-14 | $0.008226 | $0.01071 | $0.008222 | $0.008287 | $24.81 | $1,601.78 |
| 2015-08-15 | $0.008284 | $0.008315 | $0.008150 | $0.008156 | $4.89 | $1,578.37 |
| 2015-08-16 | $0.008158 | $0.008186 | $0.008020 | $0.008071 | $1.83 | $1,564.43 |
| 2015-08-17 | $0.008071 | $0.008136 | $0.008030 | $0.008061 | $2.54 | $1,565.47 |
| 2015-08-18 | $0.008062 | $0.008062 | $0.006646 | $0.006646 | $2.40 | $1,293.18 |
| 2015-08-19 | $0.006581 | $0.007402 | $0.006581 | $0.007069 | $2.84 | $1,378.00 |
| 2015-08-20 | $0.007068 | $0.007401 | $0.007068 | $0.007340 | $2.35 | $1,433.61 |
| 2015-08-21 | $0.007338 | $0.007372 | $0.007225 | $0.007257 | $2.38 | $1,420.18 |
| 2015-08-22 | $0.007252 | $0.007326 | $0.006944 | $0.007186 | $2.86 | $1,409.00 |
| 2015-08-23 | $0.007184 | $0.007256 | $0.007027 | $0.007114 | $2.56 | $1,397.20 |
| 2015-08-24 | $0.007107 | $0.007761 | $0.006585 | $0.006765 | $2.73 | $1,330.98 |
| 2015-08-25 | $0.006736 | $0.007050 | $0.006315 | $0.006905 | $1.16 | $1,359.94 |
| 2015-08-26 | $0.006903 | $0.007201 | $0.006859 | $0.007034 | $1.43 | $1,386.76 |
| 2015-08-27 | $0.007035 | $0.007113 | $0.006959 | $0.006986 | $1.85 | $1,379.53 |
| 2015-08-28 | $0.006993 | $0.007315 | $0.006871 | $0.007199 | $2.47 | $1,424.12 |
| 2015-08-29 | $0.007196 | $0.007253 | $0.007070 | $0.007149 | $2.39 | $1,416.76 |
| 2015-08-30 | $0.007148 | $0.007220 | $0.007054 | $0.007126 | $2.56 | $1,414.98 |
| 2015-08-31 | $0.007135 | $0.007826 | $0.007030 | $0.007163 | $21.57 | $1,424.91 |