Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.007159 | $0.007311 | $0.007058 | $0.007099 | $3.22 | $1,414.74 |
| 2015-09-02 | $0.007101 | $0.007178 | $0.007050 | $0.007136 | $2.95 | $1,424.63 |
| 2015-09-03 | $0.007138 | $0.007148 | $0.007056 | $0.007097 | $1.14 | $1,419.58 |
| 2015-09-04 | $0.007097 | $0.007183 | $0.007097 | $0.007167 | $2.63 | $1,436.05 |
| 2015-09-05 | $0.007165 | $0.007346 | $0.007138 | $0.007312 | $2.80 | $1,466.28 |
| 2015-09-06 | $0.007311 | $0.007557 | $0.007301 | $0.007465 | $0.7013 | $1,499.41 |
| 2015-09-07 | $0.007461 | $0.008069 | $0.007427 | $0.007472 | $6.29 | $1,503.63 |
| 2015-09-08 | $0.007464 | $0.007742 | $0.007459 | $0.007584 | $2.37 | $1,529.00 |
| 2015-09-09 | $0.007583 | $0.007609 | $0.007406 | $0.007419 | $2.37 | $1,498.47 |
| 2015-09-10 | $0.007421 | $0.007699 | $0.007350 | $0.007695 | $2.37 | $1,556.90 |
| 2015-09-11 | $0.007691 | $0.007843 | $0.007452 | $0.007486 | $4.03 | $1,517.40 |
| 2015-09-12 | $0.007484 | $0.007812 | $0.007306 | $0.007319 | $2.15 | $1,485.94 |
| 2015-09-13 | $0.007320 | $0.007342 | $0.007137 | $0.007183 | $3.32 | $1,460.73 |
| 2015-09-14 | $0.007174 | $0.007234 | $0.007094 | $0.007178 | $2.03 | $1,462.58 |
| 2015-09-15 | $0.007178 | $0.007991 | $0.007152 | $0.007169 | $0.8238 | $1,463.44 |
| 2015-09-16 | $0.007167 | $0.007193 | $0.007074 | $0.007126 | $2.48 | $1,457.09 |
| 2015-09-17 | $0.007127 | $0.007478 | $0.007122 | $0.007478 | $2.56 | $1,531.86 |
| 2015-09-18 | $0.007478 | $0.007478 | $0.007149 | $0.007249 | $0.7553 | $1,487.61 |
| 2015-09-19 | $0.007248 | $0.007255 | $0.007187 | $0.007199 | $4.30 | $1,480.25 |
| 2015-09-20 | $0.007199 | $0.007227 | $0.007071 | $0.007071 | $16.12 | $1,456.36 |
| 2015-09-21 | $0.007070 | $0.007070 | $0.006242 | $0.006242 | $7.61 | $1,287.67 |
| 2015-09-22 | $0.006247 | $0.006933 | $0.006191 | $0.006918 | $4.08 | $1,429.65 |
| 2015-09-23 | $0.006919 | $0.006955 | $0.006314 | $0.006333 | $1.58 | $1,311.25 |
| 2015-09-24 | $0.006333 | $0.006396 | $0.006199 | $0.006241 | $0.8996 | $1,294.35 |
| 2015-09-25 | $0.006241 | $0.006687 | $0.006067 | $0.006071 | $4.48 | $1,261.26 |
| 2015-09-26 | $0.006069 | $0.006395 | $0.005944 | $0.005970 | $1.99 | $1,242.23 |
| 2015-09-27 | $0.005969 | $0.005973 | $0.005815 | $0.005819 | $0.8124 | $1,212.91 |
| 2015-09-28 | $0.005819 | $0.005983 | $0.005812 | $0.005979 | $1.46 | $1,248.59 |
| 2015-09-29 | $0.005979 | $0.005995 | $0.005526 | $0.005526 | $1.16 | $1,156.06 |
| 2015-09-30 | $0.005529 | $0.005602 | $0.005504 | $0.005574 | $1.94 | $1,168.29 |