Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.01800 | $0.01812 | $0.01117 | $0.01164 | $9.33 | $2,460.35 |
| 2015-11-02 | $0.01163 | $0.01306 | $0.01155 | $0.01289 | $3.40 | $2,723.95 |
| 2015-11-03 | $0.01291 | $0.02831 | $0.009686 | $0.01043 | $289.69 | $2,203.62 |
| 2015-11-04 | $0.01049 | $0.02873 | $0.009521 | $0.01080 | $19.02 | $2,282.45 |
| 2015-11-05 | $0.01087 | $0.01790 | $0.009458 | $0.009722 | $44.66 | $2,054.07 |
| 2015-11-06 | $0.009690 | $0.02165 | $0.007139 | $0.01405 | $124.62 | $2,968.42 |
| 2015-11-07 | $0.01407 | $0.02172 | $0.009163 | $0.009379 | $35.28 | $1,981.62 |
| 2015-11-08 | $0.009368 | $0.01451 | $0.009214 | $0.009312 | $11.47 | $1,967.38 |
| 2015-11-09 | $0.009338 | $0.02207 | $0.009076 | $0.009922 | $33.01 | $2,096.42 |
| 2015-11-10 | $0.009894 | $0.02021 | $0.009057 | $0.009264 | $6.65 | $1,957.35 |
| 2015-11-11 | $0.009269 | $0.01625 | $0.008283 | $0.008755 | $4.90 | $1,849.67 |
| 2015-11-12 | $0.008757 | $0.01705 | $0.008757 | $0.009566 | $3.45 | $2,021.08 |
| 2015-11-13 | $0.009546 | $0.01393 | $0.008996 | $0.009280 | $2.30 | $1,960.79 |
| 2015-11-14 | $0.009294 | $0.01734 | $0.009134 | $0.01165 | $26.80 | $2,460.88 |
| 2015-11-15 | $0.01165 | $0.01339 | $0.01002 | $0.01011 | $21.57 | $2,136.67 |
| 2015-11-16 | $0.01281 | $0.01314 | $0.01004 | $0.01057 | $44.21 | $2,232.44 |
| 2015-11-17 | $0.01057 | $0.02468 | $0.01053 | $0.01410 | $166.05 | $2,979.43 |
| 2015-11-18 | $0.01410 | $0.02383 | $0.01236 | $0.01360 | $31.21 | $2,872.84 |
| 2015-11-19 | $0.01361 | $0.02270 | $0.01171 | $0.01174 | $3.70 | $2,480.70 |
| 2015-11-20 | $0.01174 | $0.01284 | $0.01018 | $0.01026 | $6.15 | $2,167.24 |
| 2015-11-21 | $0.01025 | $0.02182 | $0.01018 | $0.01208 | $14.05 | $2,552.15 |
| 2015-11-22 | $0.01209 | $0.01289 | $0.01180 | $0.01286 | $5.43 | $2,716.81 |
| 2015-11-23 | $0.01287 | $0.01489 | $0.01179 | $0.01204 | $25.25 | $2,544.86 |
| 2015-11-24 | $0.01205 | $0.01226 | $0.01171 | $0.01219 | $3.50 | $2,575.61 |
| 2015-11-25 | $0.01219 | $0.01301 | $0.01168 | $0.01199 | $16.47 | $2,533.16 |
| 2015-11-26 | $0.01198 | $0.01434 | $0.01198 | $0.01297 | $10.37 | $2,739.52 |
| 2015-11-27 | $0.01288 | $0.01446 | $0.009091 | $0.009093 | $21.26 | $1,921.23 |
| 2015-11-28 | $0.009084 | $0.01421 | $0.008880 | $0.008966 | $12.82 | $1,894.31 |
| 2015-11-29 | $0.008977 | $0.009343 | $0.008934 | $0.009330 | $0.8711 | $1,971.27 |
| 2015-11-30 | $0.009327 | $0.009613 | $0.009311 | $0.009482 | $3.74 | $2,003.42 |