Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.009482 | $0.02181 | $0.009204 | $0.009545 | $44.89 | $2,016.74 |
| 2015-12-02 | $0.009548 | $0.009548 | $0.009205 | $0.009462 | $0.2291 | $1,999.23 |
| 2015-12-03 | $0.01771 | $0.01783 | $0.01120 | $0.01770 | $1.06 | $3,738.67 |
| 2015-12-04 | $0.01769 | $0.01774 | $0.009480 | $0.009564 | $0.7329 | $2,020.59 |
| 2015-12-05 | $0.009566 | $0.01011 | $0.009566 | $0.01008 | $1.52 | $2,128.79 |
| 2015-12-06 | $0.01008 | $0.01045 | $0.01008 | $0.01025 | $3.21 | $2,164.64 |
| 2015-12-07 | $0.01017 | $0.01064 | $0.009829 | $0.009944 | $10.46 | $2,100.89 |
| 2015-12-08 | $0.009940 | $0.01058 | $0.009799 | $0.01058 | $0.6110 | $2,235.29 |
| 2015-12-09 | $0.01064 | $0.01464 | $0.01046 | $0.01074 | $6.72 | $2,270.07 |
| 2015-12-10 | $0.01075 | $0.01467 | $0.01060 | $0.01070 | $7.92 | $2,261.13 |
| 2015-12-11 | $0.01070 | $0.01590 | $0.01069 | $0.01161 | $7.07 | $2,452.87 |
| 2015-12-12 | $0.01164 | $0.01513 | $0.01058 | $0.01123 | $9.08 | $2,372.21 |
| 2015-12-13 | $0.01121 | $0.01548 | $0.01112 | $0.01143 | $4.56 | $2,415.64 |
| 2015-12-14 | $0.01142 | $0.01729 | $0.01108 | $0.01153 | $17.43 | $2,435.36 |
| 2015-12-15 | $0.01152 | $0.01763 | $0.01151 | $0.01397 | $4.90 | $2,951.52 |
| 2015-12-16 | $0.01396 | $0.01478 | $0.01151 | $0.01179 | $4.35 | $2,491.54 |
| 2015-12-17 | $0.01180 | $0.01454 | $0.01155 | $0.01176 | $5.30 | $2,484.52 |
| 2015-12-18 | $0.01175 | $0.01436 | $0.01172 | $0.01195 | $4.31 | $2,524.54 |
| 2015-12-19 | $0.01195 | $0.01200 | $0.01176 | $0.01190 | $4.78 | $2,513.26 |
| 2015-12-20 | $0.01190 | $0.01647 | $0.01118 | $0.01146 | $34.88 | $2,420.69 |
| 2015-12-21 | $0.01147 | $0.01356 | $0.01107 | $0.01129 | $3.08 | $2,385.96 |
| 2015-12-22 | $0.01130 | $0.02789 | $0.01126 | $0.01192 | $34.03 | $2,517.61 |
| 2015-12-23 | $0.01190 | $0.03163 | $0.01185 | $0.01238 | $17.12 | $2,615.47 |
| 2015-12-24 | $0.01239 | $0.01276 | $0.01228 | $0.01271 | $19.10 | $2,685.60 |
| 2015-12-25 | $0.01279 | $0.01295 | $0.01271 | $0.01281 | $3.72 | $2,706.39 |
| 2015-12-26 | $0.01282 | $0.01807 | $0.01119 | $0.01160 | $12.21 | $2,451.75 |
| 2015-12-27 | $0.01159 | $0.01769 | $0.01135 | $0.01165 | $10.48 | $2,461.24 |
| 2015-12-28 | $0.01222 | $0.01801 | $0.01160 | $0.01171 | $4.50 | $2,474.44 |
| 2015-12-29 | $0.01171 | $0.01828 | $0.01168 | $0.01200 | $4.12 | $2,535.76 |
| 2015-12-30 | $0.01202 | $0.01839 | $0.01170 | $0.01182 | $5.01 | $2,497.14 |
| 2015-12-31 | $0.01183 | $0.01758 | $0.01168 | $0.01195 | $7.88 | $2,524.26 |