Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01195 | $0.01766 | $0.01186 | $0.01202 | $5.71 | $2,538.91 |
| 2016-01-02 | $0.01203 | $0.01207 | $0.01196 | $0.01203 | $3.91 | $2,542.01 |
| 2016-01-03 | $0.01245 | $0.01751 | $0.01220 | $0.01235 | $4.03 | $2,608.52 |
| 2016-01-04 | $0.01235 | $0.01766 | $0.01186 | $0.01312 | $5.75 | $2,772.77 |
| 2016-01-05 | $0.01312 | $0.01332 | $0.01309 | $0.01329 | $3.24 | $2,807.21 |
| 2016-01-06 | $0.01335 | $0.01424 | $0.01311 | $0.01327 | $41.67 | $2,803.35 |
| 2016-01-07 | $0.01323 | $0.01831 | $0.01323 | $0.01450 | $4.56 | $3,063.18 |
| 2016-01-08 | $0.01448 | $0.01773 | $0.01381 | $0.01404 | $4.58 | $2,965.51 |
| 2016-01-09 | $0.01403 | $0.01802 | $0.01378 | $0.01394 | $20.63 | $2,944.84 |
| 2016-01-10 | $0.01394 | $0.01690 | $0.01365 | $0.01388 | $6.02 | $2,932.31 |
| 2016-01-11 | $0.01389 | $0.01834 | $0.01345 | $0.01347 | $8.53 | $2,845.35 |
| 2016-01-12 | $0.01347 | $0.01813 | $0.01336 | $0.01538 | $19.79 | $3,250.19 |
| 2016-01-13 | $0.01525 | $0.01835 | $0.01288 | $0.01340 | $25.20 | $2,830.96 |
| 2016-01-14 | $0.01340 | $0.01832 | $0.01328 | $0.01334 | $6.02 | $2,818.77 |
| 2016-01-15 | $0.01334 | $0.01673 | $0.01238 | $0.01285 | $12.44 | $2,715.60 |
| 2016-01-16 | $0.01281 | $0.01367 | $0.01243 | $0.01357 | $3.05 | $2,867.81 |
| 2016-01-17 | $0.01357 | $0.01622 | $0.01337 | $0.01340 | $31.63 | $2,831.38 |
| 2016-01-18 | $0.01338 | $0.01613 | $0.01320 | $0.01359 | $4.00 | $2,870.47 |
| 2016-01-19 | $0.01359 | $0.01620 | $0.01327 | $0.01333 | $5.85 | $2,815.94 |
| 2016-01-20 | $0.01331 | $0.01597 | $0.01221 | $0.01349 | $13.27 | $2,850.76 |
| 2016-01-21 | $0.01344 | $0.01601 | $0.01262 | $0.01268 | $3.75 | $2,678.52 |
| 2016-01-22 | $0.01272 | $0.01670 | $0.01202 | $0.01218 | $7.00 | $2,573.20 |
| 2016-01-23 | $0.01219 | $0.01602 | $0.01219 | $0.01351 | $6.15 | $2,855.11 |
| 2016-01-24 | $0.01350 | $0.01695 | $0.01350 | $0.01395 | $27.11 | $2,947.52 |
| 2016-01-25 | $0.01394 | $0.01455 | $0.01338 | $0.01348 | $46.97 | $2,848.98 |
| 2016-01-26 | $0.01348 | $0.01687 | $0.01344 | $0.01676 | $49.09 | $3,540.21 |
| 2016-01-27 | $0.01674 | $0.02172 | $0.01673 | $0.02169 | $30.92 | $4,582.15 |
| 2016-01-28 | $0.02168 | $0.02171 | $0.01870 | $0.01900 | $18.96 | $4,013.67 |
| 2016-01-29 | $0.01900 | $0.01900 | $0.01256 | $0.01330 | $6.41 | $2,810.02 |
| 2016-01-30 | $0.01329 | $0.01592 | $0.01318 | $0.01324 | $16.02 | $2,798.17 |
| 2016-01-31 | $0.01325 | $0.01847 | $0.01288 | $0.01291 | $11.70 | $2,727.75 |