Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01291 | $0.01324 | $0.01289 | $0.01310 | $4.29 | $2,767.30 |
| 2016-02-02 | $0.01310 | $0.01671 | $0.01310 | $0.01314 | $5.26 | $2,776.87 |
| 2016-02-03 | $0.01314 | $0.01575 | $0.01293 | $0.01299 | $45.95 | $2,745.39 |
| 2016-02-04 | $0.01299 | $0.01870 | $0.01299 | $0.01480 | $56.99 | $3,127.87 |
| 2016-02-05 | $0.01480 | $0.01825 | $0.01366 | $0.01372 | $7.51 | $2,898.23 |
| 2016-02-06 | $0.01373 | $0.01373 | $0.01313 | $0.01329 | $7.76 | $2,808.67 |
| 2016-02-07 | $0.01330 | $0.01510 | $0.01325 | $0.01337 | $7.19 | $2,825.26 |
| 2016-02-08 | $0.01337 | $0.01693 | $0.01337 | $0.01446 | $23.22 | $3,054.73 |
| 2016-02-09 | $0.01446 | $0.01618 | $0.01425 | $0.01613 | $2.42 | $3,407.10 |
| 2016-02-10 | $0.01612 | $0.01891 | $0.01344 | $0.01412 | $37.15 | $2,984.03 |
| 2016-02-11 | $0.01412 | $0.01909 | $0.01349 | $0.01360 | $24.00 | $2,873.51 |
| 2016-02-12 | $0.01360 | $0.01856 | $0.01360 | $0.01806 | $20.13 | $3,814.92 |
| 2016-02-13 | $0.01806 | $0.02773 | $0.01156 | $0.01599 | $284.17 | $3,378.05 |
| 2016-02-14 | $0.01603 | $0.01806 | $0.01243 | $0.01440 | $17.36 | $3,042.67 |
| 2016-02-15 | $0.01440 | $0.02365 | $0.01439 | $0.01446 | $40.33 | $3,055.36 |
| 2016-02-16 | $0.01445 | $0.01716 | $0.01445 | $0.01476 | $6.22 | $3,119.49 |
| 2016-02-17 | $0.01476 | $0.01482 | $0.01304 | $0.01344 | $3.85 | $2,839.31 |
| 2016-02-18 | $0.01344 | $0.01729 | $0.01342 | $0.01409 | $8.77 | $2,976.47 |
| 2016-02-19 | $0.01409 | $0.02187 | $0.01397 | $0.01402 | $4.97 | $2,962.36 |
| 2016-02-20 | $0.01402 | $0.02249 | $0.01402 | $0.01462 | $4.14 | $3,088.56 |
| 2016-02-21 | $0.01458 | $0.01881 | $0.01187 | $0.01188 | $325.47 | $2,509.88 |
| 2016-02-22 | $0.01188 | $0.01842 | $0.01167 | $0.01447 | $307.47 | $3,057.90 |
| 2016-02-23 | $0.01449 | $0.01741 | $0.01263 | $0.01295 | $195.23 | $2,736.35 |
| 2016-02-24 | $0.01296 | $0.01710 | $0.01207 | $0.01254 | $25.28 | $2,650.48 |
| 2016-02-25 | $0.01254 | $0.01758 | $0.01241 | $0.01686 | $106.98 | $3,563.11 |
| 2016-02-26 | $0.01686 | $0.01922 | $0.01310 | $0.01333 | $15.63 | $2,815.75 |
| 2016-02-27 | $0.01336 | $0.01815 | $0.01336 | $0.01399 | $78.39 | $2,955.89 |
| 2016-02-28 | $0.01399 | $0.01790 | $0.01324 | $0.01338 | $7.46 | $2,825.91 |
| 2016-02-29 | $0.01337 | $0.01783 | $0.01332 | $0.01364 | $9.92 | $2,882.77 |