Cryptographic Anomaly CGA
Xếp hạng #?
23:49:05 07/01/2017
Cryptographic Anomaly (CGA)
Không hoạt động
Lịch sử giá Cryptographic Anomaly (CGA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-14 | $0.4143 | $0.4188 | $0.4014 | $0.4140 | $12,299.40 | $0 |
| 2016-12-15 | $0.4142 | $0.4142 | $0.3352 | $0.3519 | $6,837.39 | $0 |
| 2016-12-16 | $0.3518 | $0.3555 | $0.3407 | $0.3458 | $783.71 | $0 |
| 2016-12-17 | $0.3458 | $0.3489 | $0.3431 | $0.3487 | $1,890.15 | $0 |
| 2016-12-18 | $0.3487 | $0.3554 | $0.3173 | $0.3276 | $2,456.09 | $0 |
| 2016-12-19 | $0.3297 | $0.3302 | $0.08727 | $0.1038 | $25,049.50 | $0 |
| 2016-12-20 | $0.1038 | $0.1082 | $0.07991 | $0.08013 | $2,937.33 | $0 |
| 2016-12-21 | $0.08010 | $0.09715 | $0.05302 | $0.06436 | $2,990.92 | $0 |
| 2016-12-22 | $0.06453 | $0.07167 | $0.04648 | $0.05670 | $1,294.63 | $0 |
| 2016-12-23 | $0.05668 | $0.06052 | $0.04865 | $0.05529 | $660.51 | $0 |
| 2016-12-24 | $0.05532 | $0.06678 | $0.04946 | $0.06007 | $349.81 | $0 |
| 2016-12-25 | $0.06009 | $0.06014 | $0.04792 | $0.04934 | $97.20 | $0 |
| 2016-12-26 | $0.04932 | $0.09833 | $0.04932 | $0.07256 | $887.34 | $0 |
| 2016-12-27 | $0.07261 | $0.07714 | $0.03312 | $0.03997 | $445.54 | $0 |
| 2016-12-28 | $0.03999 | $0.06778 | $0.03597 | $0.03902 | $319.50 | $0 |
| 2016-12-29 | $0.03903 | $0.04996 | $0.03400 | $0.03515 | $291.09 | $0 |
| 2016-12-30 | $0.03514 | $0.1135 | $0.03348 | $0.08169 | $6,120.95 | $0 |
| 2016-12-31 | $0.08748 | $0.1047 | $0.05024 | $0.06742 | $1,970.05 | $0 |