Cryptoinvest CTT
Xếp hạng #?
-
Cryptoinvest (CTT)
Không theo dõi
Lịch sử giá Cryptoinvest (CTT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-21 | $1.40 | $1.41 | $1.21 | $1.25 | $117,370 | $0 |
| 2019-03-22 | $1.25 | $2.00 | $0.4897 | $0.8310 | $136,949 | $0 |
| 2019-03-23 | $0.8301 | $0.8301 | $0.2527 | $0.3615 | $60,907.99 | $0 |
| 2019-03-24 | $0.3568 | $0.4014 | $0.2080 | $0.3984 | $39,165.87 | $0 |
| 2019-03-25 | $0.3398 | $0.3949 | $0.2653 | $0.2945 | $98,064.15 | $0 |
| 2019-03-26 | $0.2934 | $0.3310 | $0.2844 | $0.2909 | $50,363.93 | $0 |
| 2019-03-27 | $0.2906 | $0.2962 | $0.2357 | $0.2521 | $35,922.67 | $0 |
| 2019-03-28 | $0.2517 | $0.2926 | $0.2038 | $0.2925 | $50,044.31 | $0 |
| 2019-03-29 | $0.2925 | $0.2929 | $0.1955 | $0.2141 | $30,464.86 | $0 |
| 2019-03-30 | $0.2137 | $0.2343 | $0.1823 | $0.2081 | $63,059.95 | $0 |
| 2019-03-31 | $0.2081 | $0.2084 | $0.1846 | $0.1849 | $53,453.81 | $0 |