Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-21 | $0.1416 | $0.2632 | $0.1416 | $0.2564 | $320.82 | $19,506.70 |
| 2015-09-22 | $0.2562 | $0.2582 | $0.04495 | $0.05209 | $63.88 | $3,964.48 |
| 2015-09-23 | $0.05216 | $0.06536 | $0.04177 | $0.04181 | $91.89 | $3,183.17 |
| 2015-09-24 | $0.04183 | $0.04216 | $0.03518 | $0.03806 | $4.41 | $2,897.62 |
| 2015-09-25 | $0.03803 | $0.07005 | $0.03803 | $0.04408 | $25.19 | $3,356.69 |
| 2015-09-26 | $0.04407 | $0.04569 | $0.04084 | $0.04102 | $0.03281 | $3,124.12 |
| 2015-09-27 | $0.04098 | $0.05828 | $0.02794 | $0.05816 | $15.08 | $4,430.64 |
| 2015-09-28 | $0.05818 | $0.05937 | $0.02020 | $0.02033 | $1.00 | $1,548.83 |
| 2015-09-29 | $0.02032 | $0.02272 | $0.01655 | $0.01657 | $3.03 | $1,262.44 |
| 2015-09-30 | $0.01656 | $0.01664 | $0.01649 | $0.01653 | $1.98 | $1,259.29 |