Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.03268 | $0.04014 | $0.03082 | $0.03334 | $2.14 | $2,552.90 |
| 2015-11-05 | $0.03305 | $0.03625 | $0.02401 | $0.02439 | $0.3187 | $1,868.06 |
| 2015-11-06 | $0.02450 | $0.05379 | $0.01500 | $0.05379 | $0.03922 | $4,119.99 |
| 2015-11-07 | $0.05378 | $0.1807 | $0.01563 | $0.01585 | $0.06379 | $1,214.43 |
| 2015-11-08 | $0.01576 | $0.01599 | $0.01475 | $0.01489 | $0.6800 | $1,140.83 |
| 2015-11-09 | $0.01497 | $0.06954 | $0.01452 | $0.06911 | $0.8812 | $5,294.15 |
| 2015-11-10 | $0.06906 | $0.06922 | $0.01419 | $0.01452 | $0.2674 | $1,112.57 |
| 2015-11-11 | $0.01465 | $0.02955 | $0.009030 | $0.02929 | $0.06273 | $2,244.09 |
| 2015-11-12 | $0.02958 | $0.03250 | $0.02951 | $0.03184 | $0.05650 | $2,439.35 |
| 2015-11-13 | $0.03188 | $0.03766 | $0.03086 | $0.03751 | $0.005558 | $2,873.39 |
| 2015-11-14 | $0.03750 | $0.03766 | $0.02759 | $0.03467 | $0.3213 | $2,656.11 |
| 2015-11-15 | $0.03473 | $0.03498 | $0.01827 | $0.01828 | $0.7969 | $1,400.11 |
| 2015-11-16 | $0.01825 | $0.02651 | $0.01592 | $0.02646 | $0.2414 | $2,027.19 |
| 2015-11-17 | $0.02646 | $0.02758 | $0.02637 | $0.02750 | $0.05145 | $2,106.67 |
| 2015-11-18 | $0.02748 | $0.02750 | $0.02644 | $0.02706 | $0.05990 | $2,072.96 |
| 2015-11-19 | $0.02701 | $0.02730 | $0.02611 | $0.02664 | $0.02946 | $2,041.10 |
| 2015-11-23 | $0.02592 | $0.02601 | $0.02571 | $0.02585 | $0.06943 | $1,979.96 |
| 2015-11-24 | $0.02584 | $0.02585 | $0.01595 | $0.01600 | $0.4800 | $1,225.59 |
| 2015-11-25 | $0.01600 | $0.01645 | $0.01584 | $0.01645 | $0.4935 | $1,260.17 |