Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-06 | $0.04334 | $0.04427 | $0.03608 | $0.03624 | $2.23 | $2,775.78 |
| 2015-12-07 | $0.03635 | $0.07198 | $0.02563 | $0.02579 | $14.98 | $1,975.90 |
| 2015-12-08 | $0.02581 | $0.02592 | $0.01971 | $0.01980 | $13.25 | $1,516.60 |
| 2015-12-11 | $0.02168 | $0.02260 | $0.02156 | $0.02260 | $7.76 | $1,731.00 |
| 2015-12-12 | $0.02262 | $0.02339 | $0.02054 | $0.02162 | $7.42 | $1,656.43 |
| 2015-12-16 | $0.02045 | $0.02057 | $0.02022 | $0.02047 | $0.02047 | $1,568.23 |
| 2015-12-17 | $0.02046 | $0.06380 | $0.01968 | $0.06362 | $2.08 | $4,873.44 |
| 2015-12-18 | $0.06359 | $0.06489 | $0.01733 | $0.01880 | $0.01073 | $1,440.48 |
| 2015-12-23 | $0.008823 | $0.008895 | $0.008823 | $0.008852 | $0.04424 | $678.13 |
| 2015-12-24 | $0.008852 | $0.009171 | $0.008852 | $0.009128 | $0.04562 | $699.23 |
| 2015-12-30 | $0.004334 | $0.004342 | $0.004238 | $0.004281 | $0.1371 | $327.92 |
| 2015-12-31 | $0.004276 | $0.004276 | $0.004204 | $0.004265 | $0.1366 | $326.73 |