Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-10 | $0.001149 | $0.001168 | $0.001147 | $0.001156 | $0.2290 | $88.58 |
| 2016-02-11 | $0.001156 | $0.001161 | $0.001151 | $0.001153 | $0.2284 | $88.35 |
| 2016-02-15 | $0.002628 | $0.002628 | $0.002566 | $0.002581 | $0.9312 | $197.73 |
| 2016-02-16 | $0.002589 | $0.002638 | $0.002589 | $0.002625 | $0.6091 | $201.10 |
| 2016-02-17 | $0.0004263 | $0.0004338 | $0.0004263 | $0.0004288 | $0.3024 | $32.85 |
| 2016-02-18 | $0.0004291 | $0.0004382 | $0.0004281 | $0.0004375 | $0.3085 | $33.51 |
| 2016-02-23 | $0.006289 | $0.006329 | $0.006267 | $0.006311 | $0.3724 | $483.45 |
| 2016-02-24 | $0.006314 | $0.03404 | $0.006209 | $0.03400 | $13.84 | $2,604.50 |
| 2016-02-25 | $0.03399 | $0.08501 | $0.03399 | $0.08491 | $25.10 | $6,504.32 |
| 2016-02-26 | $0.08493 | $0.2152 | $0.08493 | $0.2152 | $7.97 | $16,485.62 |
| 2016-02-27 | $0.2155 | $0.2162 | $0.2132 | $0.2154 | $1.51 | $16,499.64 |
| 2016-02-28 | $0.2154 | $0.2154 | $0.2117 | $0.2117 | $1.48 | $16,219.73 |