Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $1.75 | $1.78 | $0.9379 | $0.9465 | $1.78 | $72,502.04 |
| 2016-07-02 | $0.9469 | $0.9571 | $0.9469 | $0.9571 | $0.09571 | $73,320.32 |
| 2016-07-07 | $0.3510 | $0.3518 | $0.3510 | $0.3518 | $3.66 | $26,950.89 |
| 2016-07-08 | $0.3523 | $0.8940 | $0.3501 | $0.3656 | $3.81 | $28,006.56 |
| 2016-07-09 | $1.72 | $1.72 | $1.64 | $1.69 | $0.3140 | $129,488 |
| 2016-07-10 | $1.69 | $1.69 | $1.67 | $1.68 | $0.07134 | $129,032 |
| 2016-07-28 | $0.9188 | $0.9207 | $0.9168 | $0.9173 | $0.2752 | $70,265.68 |
| 2016-07-29 | $0.9172 | $0.9186 | $0.6550 | $0.6569 | $0.6569 | $50,323.78 |
| 2016-07-30 | $0.6570 | $0.6577 | $0.6558 | $0.6560 | $0.6560 | $50,255.61 |
| 2016-07-31 | $0.9501 | $0.9503 | $0.9371 | $0.9381 | $0.09381 | $71,859.57 |