Cryptonits CRT
Xếp hạng #?
13:50:08 27/01/2021
Cryptonits (CRT)
Không theo dõi
Lịch sử giá Cryptonits (CRT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.02736 | $0.02736 | $0.02644 | $0.02662 | $0 | $0 |
| 2021-01-26 | $0.02719 | $0.02755 | $0.02607 | $0.02736 | $0 | $0 |
| 2021-01-25 | $0.02713 | $0.02923 | $0.02695 | $0.02719 | $0 | $0 |
| 2021-01-24 | $0.02694 | $0.02767 | $0.02613 | $0.02714 | $0 | $0 |
| 2021-01-23 | $0.02772 | $0.02802 | $0.02645 | $0.02693 | $0 | $0 |
| 2021-01-22 | $0.02589 | $0.02840 | $0.02432 | $0.02772 | $0 | $0 |
| 2021-01-21 | $0.02986 | $0.02986 | $0.02541 | $0.02589 | $0 | $0 |
| 2021-01-20 | $0.03030 | $0.03056 | $0.02820 | $0.02986 | $0 | $0 |
| 2021-01-19 | $0.03077 | $0.03171 | $0.03030 | $0.03030 | $0 | $0 |
| 2021-01-18 | $0.03006 | $0.03133 | $0.02930 | $0.03078 | $0 | $0 |
| 2021-01-17 | $0.03039 | $0.03085 | $0.02862 | $0.03005 | $0 | $0 |
| 2021-01-16 | $0.03093 | $0.03181 | $0.02993 | $0.03041 | $0 | $0 |
| 2021-01-15 | $0.03292 | $0.03325 | $0.02911 | $0.03086 | $0 | $0 |
| 2021-01-14 | $0.03133 | $0.03357 | $0.03097 | $0.03292 | $0 | $0 |
| 2021-01-13 | $0.03189 | $0.03245 | $0.02808 | $0.03135 | $0 | $0 |
| 2021-01-12 | $0.03486 | $0.05085 | $0.02598 | $0.03185 | $6,632.70 | $0 |
| 2021-01-11 | $0.03145 | $0.03492 | $0.02706 | $0.03482 | $3,940.77 | $0 |
| 2021-01-10 | $0.03301 | $0.03336 | $0.02934 | $0.03147 | $1,664.25 | $0 |
| 2021-01-09 | $0.03060 | $0.03471 | $0.02886 | $0.03304 | $1,962.36 | $0 |
| 2021-01-08 | $0.03150 | $0.03749 | $0.02820 | $0.03062 | $13,350.05 | $0 |
| 2021-01-07 | $0.03130 | $0.03571 | $0.03035 | $0.03148 | $11,736.02 | $0 |
| 2021-01-06 | $0.03229 | $0.03303 | $0.03016 | $0.03133 | $10,470.29 | $0 |
| 2021-01-05 | $0.03196 | $0.03347 | $0.02721 | $0.03229 | $4,300.65 | $0 |
| 2021-01-04 | $0.02947 | $0.03344 | $0.02585 | $0.03197 | $13,540.43 | $0 |
| 2021-01-03 | $0.03213 | $0.03610 | $0.02925 | $0.02955 | $10,951.37 | $0 |
| 2021-01-02 | $0.03525 | $0.03767 | $0.03152 | $0.03208 | $9,331.78 | $0 |
| 2021-01-01 | $0.03191 | $0.03541 | $0.03168 | $0.03525 | $15,750.36 | $0 |