CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-04 | $0.001284 | $0.001431 | $0.001142 | $0.001144 | $93.76 | $5,751.99 |
| 2015-08-05 | $0.001142 | $0.001399 | $0.0006765 | $0.0006793 | $389.91 | $3,417.75 |
| 2015-08-06 | $0.0006794 | $0.001395 | $0.0001755 | $0.0008357 | $458.78 | $4,204.58 |
| 2015-08-07 | $0.0008362 | $0.002776 | $0.0008362 | $0.002063 | $713.76 | $10,380.70 |
| 2015-08-08 | $0.002065 | $0.002728 | $0.001534 | $0.001931 | $147.35 | $9,716.81 |
| 2015-08-09 | $0.001932 | $0.001946 | $0.001511 | $0.001856 | $8.46 | $9,335.46 |
| 2015-08-10 | $0.001858 | $0.001864 | $0.0007924 | $0.0007934 | $348.17 | $4,065.17 |
| 2015-08-11 | $0.0007930 | $0.002387 | $0.0005855 | $0.001890 | $538.95 | $9,683.74 |
| 2015-08-12 | $0.001891 | $0.002027 | $0.001357 | $0.001865 | $389.45 | $9,553.75 |
| 2015-08-13 | $0.001863 | $0.001989 | $0.001459 | $0.001846 | $59.16 | $9,457.89 |
| 2015-08-14 | $0.001846 | $0.002297 | $0.001830 | $0.002282 | $451.37 | $11,716.61 |
| 2015-08-15 | $0.002281 | $0.002655 | $0.001576 | $0.001577 | $172.80 | $8,100.75 |
| 2015-08-16 | $0.001579 | $0.002591 | $0.001555 | $0.001577 | $277.06 | $8,102.76 |
| 2015-08-17 | $0.001577 | $0.002342 | $0.0007755 | $0.0007765 | $509.84 | $3,990.04 |
| 2015-08-18 | $0.0007764 | $0.0009829 | $0.0006396 | $0.0006396 | $346.63 | $3,286.39 |
| 2015-08-19 | $0.0006883 | $0.0008205 | $0.0001165 | $0.0001473 | $809.90 | $757.12 |
| 2015-08-20 | $0.0001475 | $0.0006736 | $0.0001364 | $0.0002495 | $105.05 | $1,281.89 |
| 2015-08-21 | $0.0002495 | $0.0004623 | $0.0002491 | $0.0004419 | $131.74 | $2,270.58 |
| 2015-08-22 | $0.0004421 | $0.0004536 | $0.0002708 | $0.0002811 | $5.15 | $1,444.29 |
| 2015-08-23 | $0.0002811 | $0.0004566 | $0.0002762 | $0.0002806 | $42.65 | $1,442.09 |
| 2015-08-24 | $0.0002806 | $0.0004177 | $0.0002672 | $0.0003221 | $55.80 | $1,654.87 |
| 2015-08-25 | $0.0003214 | $0.0004025 | $0.0002652 | $0.0002659 | $24.28 | $1,366.47 |
| 2015-08-26 | $0.0002665 | $0.0003445 | $0.0002665 | $0.0003365 | $4.73 | $1,729.02 |
| 2015-08-27 | $0.0003368 | $0.0003383 | $0.0002259 | $0.0002270 | $15.50 | $1,166.51 |
| 2015-08-28 | $0.0002269 | $0.0002860 | $0.0001747 | $0.0002314 | $6.86 | $1,189.02 |
| 2015-08-29 | $0.0002315 | $0.0002316 | $0.00006365 | $0.00006434 | $5.24 | $330.60 |
| 2015-08-30 | $0.00006437 | $0.0001727 | $0.00006423 | $0.0001144 | $1.27 | $587.74 |
| 2015-08-31 | $0.0001146 | $0.0001665 | $0.0001137 | $0.0001633 | $0.1789 | $839.31 |