CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001635 | $0.0001642 | $0.0001611 | $0.0001619 | $0.04858 | $832.05 |
| 2015-09-02 | $0.0001140 | $0.0001142 | $0.0001096 | $0.0001101 | $0.2065 | $565.52 |
| 2015-09-03 | $0.0001101 | $0.0001101 | $0.00005244 | $0.00005244 | $3.29 | $269.44 |
| 2015-09-04 | $0.00005244 | $0.00005309 | $0.00004598 | $0.00004606 | $0.5196 | $236.67 |
| 2015-09-05 | $0.00004604 | $0.00004723 | $0.00004589 | $0.00004700 | $0.3418 | $241.53 |
| 2015-09-06 | $0.00004697 | $0.00004770 | $0.00004694 | $0.00004770 | $0.3469 | $245.11 |
| 2015-09-07 | $0.00004817 | $0.00004817 | $0.00004791 | $0.00004797 | $0.8948 | $246.49 |
| 2015-09-08 | $0.00004797 | $0.0001372 | $0.00004794 | $0.0001364 | $0.7308 | $700.99 |
| 2015-09-09 | $0.0001363 | $0.0001369 | $0.00003806 | $0.00003811 | $1.62 | $195.81 |
| 2015-09-10 | $0.00003813 | $0.00003861 | $0.00001906 | $0.00001908 | $6.58 | $98.03 |
| 2015-09-11 | $0.00001907 | $0.00007233 | $0.00001907 | $0.00002882 | $0.8089 | $148.09 |
| 2015-09-12 | $0.00004802 | $0.00004802 | $0.00002817 | $0.00002823 | $0.1213 | $145.05 |
| 2015-09-13 | $0.00002823 | $0.00003464 | $0.00002758 | $0.00003458 | $1.40 | $177.67 |
| 2015-09-14 | $0.00003458 | $0.00003473 | $0.00002280 | $0.00002307 | $0.08058 | $118.52 |
| 2015-09-15 | $0.00002305 | $0.00002317 | $0.00002300 | $0.00002304 | $0.1499 | $118.38 |
| 2015-09-16 | $0.00002303 | $0.00002312 | $0.00001827 | $0.00001832 | $0.8700 | $94.16 |
| 2015-09-17 | $0.00001833 | $0.00001842 | $0.00001832 | $0.00001838 | $0.8421 | $94.47 |
| 2015-09-18 | $0.00002104 | $0.00002104 | $0.00002094 | $0.00002097 | $0.1049 | $107.76 |
| 2015-09-19 | $0.00002097 | $0.00002099 | $0.00002080 | $0.00002082 | $0.1041 | $106.99 |
| 2015-09-22 | $0.00001847 | $0.00001849 | $0.00001839 | $0.00001845 | $0.4717 | $94.79 |
| 2015-09-23 | $0.00001847 | $0.00002775 | $0.00001847 | $0.00002763 | $1.11 | $142.00 |
| 2015-09-24 | $0.00002764 | $0.00002799 | $0.00001631 | $0.00001642 | $1.01 | $84.36 |
| 2015-09-25 | $0.00001641 | $0.00002589 | $0.00001636 | $0.00002587 | $0.1759 | $132.95 |
| 2015-09-26 | $0.00002586 | $0.00002825 | $0.00002586 | $0.00002812 | $0.7367 | $144.50 |
| 2015-09-27 | $0.00002812 | $0.00004221 | $0.00001860 | $0.00001862 | $0.4763 | $95.68 |
| 2015-09-28 | $0.00001863 | $0.00001912 | $0.00001860 | $0.00001907 | $0.1621 | $97.97 |