CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-04 | $0.00002199 | $0.00002478 | $0.00001903 | $0.00002044 | $0.08604 | $105.05 |
| 2015-11-05 | $0.00002040 | $0.00003746 | $0.00001890 | $0.00003477 | $0.1386 | $178.67 |
| 2015-11-06 | $0.00003492 | $0.00003492 | $0.00002164 | $0.00002247 | $0.05992 | $115.45 |
| 2015-11-07 | $0.00002246 | $0.00002322 | $0.00001905 | $0.00001932 | $0.06377 | $99.30 |
| 2015-11-08 | $0.00001921 | $0.00001948 | $0.00001893 | $0.00001927 | $0.06358 | $98.99 |
| 2015-11-16 | $0.000006377 | $0.000006633 | $0.000006361 | $0.000006615 | $0.07279 | $33.99 |
| 2015-11-17 | $0.000006615 | $0.000006767 | $0.000006592 | $0.000006754 | $0.07432 | $34.71 |
| 2015-11-25 | $0.000009753 | $0.00002304 | $0.000009749 | $0.00002299 | $0.4985 | $118.12 |
| 2015-11-26 | $0.00002298 | $0.00003291 | $0.00002298 | $0.00003174 | $0.3383 | $163.10 |
| 2015-11-27 | $0.00003167 | $0.00003272 | $0.00003131 | $0.00003226 | $0.03871 | $165.77 |