CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00003909 | $0.00003909 | $0.00003906 | $0.00003909 | $0.06489 | $200.86 |
| 2016-01-02 | $0.00003909 | $0.00003923 | $0.00003887 | $0.00003907 | $0.06486 | $200.75 |
| 2016-01-10 | $0.00003976 | $0.00004032 | $0.00003971 | $0.00004032 | $0.05241 | $207.18 |
| 2016-01-11 | $0.00004038 | $0.00004056 | $0.00003995 | $0.00004036 | $0.06054 | $207.38 |
| 2016-01-12 | $0.00004034 | $0.00004034 | $0.00002614 | $0.00002614 | $0.3020 | $134.33 |
| 2016-01-13 | $0.00002608 | $0.00003451 | $0.00002547 | $0.00002594 | $0.5614 | $133.30 |
| 2016-01-14 | $0.00002594 | $0.00003459 | $0.00002567 | $0.00003443 | $0.06559 | $176.91 |
| 2016-01-15 | $0.00003442 | $0.00003627 | $0.00003222 | $0.00003291 | $0.3461 | $169.10 |
| 2016-01-16 | $0.00003286 | $0.00003418 | $0.00003194 | $0.00003331 | $0.3503 | $171.14 |
| 2016-01-21 | $0.00003710 | $0.00003717 | $0.00002451 | $0.00002462 | $0.6029 | $126.49 |
| 2016-01-22 | $0.00002459 | $0.00002462 | $0.00002252 | $0.00002269 | $0.2223 | $116.61 |
| 2016-01-25 | $0.00002392 | $0.00002398 | $0.00002331 | $0.00002350 | $0.08395 | $120.77 |
| 2016-01-26 | $0.00002352 | $0.00002387 | $0.00002343 | $0.00002369 | $0.08462 | $121.74 |