CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003125 | $0.0003134 | $0.0003120 | $0.0003134 | $19.38 | $1,610.22 |
| 2016-04-02 | $0.0003135 | $0.0003166 | $0.0003135 | $0.0003156 | $6.31 | $1,621.81 |
| 2016-04-03 | $0.0003157 | $0.0003160 | $0.0003150 | $0.0003152 | $6.30 | $1,619.68 |
| 2016-04-08 | $0.0003154 | $0.0003160 | $0.0003147 | $0.0003152 | $0.2275 | $1,619.57 |
| 2016-04-09 | $0.0003153 | $0.0003157 | $0.0003124 | $0.0003145 | $0.2270 | $1,615.95 |
| 2016-04-11 | $0.0003169 | $0.0003171 | $0.0003154 | $0.0003168 | $0.2427 | $1,627.77 |
| 2016-04-12 | $0.0003169 | $0.0003205 | $0.0003169 | $0.0003190 | $0.6107 | $1,639.17 |
| 2016-04-13 | $0.0003189 | $0.0003200 | $0.0003172 | $0.0003185 | $0.5460 | $1,636.58 |
| 2016-04-16 | $0.0002840 | $0.0002844 | $0.0002838 | $0.0002841 | $0.1420 | $1,459.71 |
| 2016-04-17 | $0.0002842 | $0.0002847 | $0.0001832 | $0.0001837 | $1.71 | $944.06 |
| 2016-04-18 | $0.0001838 | $0.0003091 | $0.0001838 | $0.0003085 | $0.6171 | $1,585.39 |
| 2016-04-19 | $0.0003086 | $0.0003088 | $0.0001114 | $0.0001132 | $2.90 | $581.90 |
| 2016-04-20 | $0.0001132 | $0.0002570 | $0.0001129 | $0.0002560 | $0.4859 | $1,315.41 |
| 2016-04-21 | $0.0002560 | $0.0003019 | $0.0002558 | $0.0003010 | $0.6021 | $1,546.85 |
| 2016-04-22 | $0.0003011 | $0.0003014 | $0.0001248 | $0.0001248 | $0.1036 | $641.22 |
| 2016-04-23 | $0.0001248 | $0.0001261 | $0.0001244 | $0.0001259 | $0.1045 | $646.90 |
| 2016-04-29 | $0.0001347 | $0.0001366 | $0.0001346 | $0.0001366 | $0.2458 | $701.74 |
| 2016-04-30 | $0.0001365 | $0.0001367 | $0.0001254 | $0.0001255 | $0.1757 | $644.88 |