CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-15 | $0.0005244 | $0.0005340 | $0.0005038 | $0.0005340 | $2,818.35 | $27,347.69 |
| 2017-02-16 | $0.0005139 | $0.0005583 | $0.0004737 | $0.0005138 | $1,985.22 | $26,332.29 |
| 2017-02-17 | $0.0005132 | $0.0005673 | $0.0004841 | $0.0005545 | $3,947.08 | $28,431.32 |
| 2017-02-18 | $0.0005561 | $0.0006154 | $0.0005265 | $0.0005272 | $3,256.41 | $27,048.09 |
| 2017-02-19 | $0.0005379 | $0.0005379 | $0.0004860 | $0.0005344 | $10,963.80 | $27,434.11 |
| 2017-02-20 | $0.0005348 | $0.0009313 | $0.0005339 | $0.0005508 | $9,461.62 | $28,291.58 |
| 2017-02-21 | $0.0005504 | $0.0005752 | $0.0005102 | $0.0005353 | $3,832.83 | $27,514.40 |
| 2017-02-22 | $0.0005351 | $0.0005547 | $0.0005069 | $0.0005475 | $5,451.99 | $28,157.91 |
| 2017-02-23 | $0.0005475 | $0.0006001 | $0.0005475 | $0.0005950 | $4,394.34 | $30,616.84 |
| 2017-02-24 | $0.0005981 | $0.0006471 | $0.0005758 | $0.0005868 | $2,281.97 | $30,214.33 |
| 2017-02-25 | $0.0005852 | $0.0005891 | $0.0005609 | $0.0005719 | $484.74 | $29,463.49 |
| 2017-02-26 | $0.0005721 | $0.0005924 | $0.0005651 | $0.0005709 | $644.06 | $29,430.96 |
| 2017-02-27 | $0.0005703 | $0.0005861 | $0.0005365 | $0.0005664 | $1,877.65 | $29,212.88 |
| 2017-02-28 | $0.0005667 | $0.0006951 | $0.0003422 | $0.0004484 | $6,971.26 | $23,140.80 |