CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004484 | $0.0005941 | $0.0004254 | $0.0005746 | $3,601.60 | $29,671.10 |
| 2017-03-02 | $0.0005756 | $0.0006058 | $0.0005119 | $0.0005880 | $2,272.47 | $30,381.47 |
| 2017-03-03 | $0.0005878 | $0.0006402 | $0.0004764 | $0.0006375 | $7,593.10 | $32,961.05 |
| 2017-03-04 | $0.0006387 | $0.0006516 | $0.0006095 | $0.0006276 | $6,659.80 | $32,468.38 |
| 2017-03-05 | $0.0006271 | $0.0006327 | $0.0006146 | $0.0006209 | $1,123.33 | $32,143.08 |
| 2017-03-06 | $0.0006211 | $0.0006380 | $0.0006095 | $0.0006237 | $3,552.89 | $32,308.59 |
| 2017-03-07 | $0.0006239 | $0.0006250 | $0.0005990 | $0.0006118 | $4,018.45 | $31,711.31 |
| 2017-03-08 | $0.0006116 | $0.0006216 | $0.0005740 | $0.0005865 | $7,512.18 | $30,420.30 |
| 2017-03-09 | $0.0005867 | $0.0006227 | $0.0005702 | $0.0005824 | $5,644.20 | $30,224.30 |
| 2017-03-10 | $0.0005828 | $0.0006328 | $0.0005171 | $0.0005360 | $894.17 | $27,837.00 |
| 2017-03-11 | $0.0005358 | $0.0005905 | $0.0005263 | $0.0005879 | $3,488.82 | $30,551.32 |
| 2017-03-12 | $0.0005883 | $0.0006125 | $0.0005422 | $0.0005985 | $5,121.15 | $31,119.93 |
| 2017-03-13 | $0.0005987 | $0.0006041 | $0.0005044 | $0.0006036 | $7,605.88 | $31,409.95 |
| 2017-03-14 | $0.0006038 | $0.0006224 | $0.0004965 | $0.0005580 | $6,371.45 | $29,055.07 |
| 2017-03-15 | $0.0005581 | $0.0005709 | $0.0004852 | $0.0005125 | $646.77 | $26,701.13 |
| 2017-03-16 | $0.0005132 | $0.0005243 | $0.0004335 | $0.0004751 | $372.50 | $24,771.15 |
| 2017-03-17 | $0.0004721 | $0.0004721 | $0.0004068 | $0.0004071 | $178.31 | $21,236.86 |
| 2017-03-18 | $0.0004069 | $0.0004319 | $0.0003543 | $0.0003603 | $112.76 | $18,808.41 |
| 2017-03-19 | $0.0003614 | $0.0003854 | $0.0003002 | $0.0003110 | $238.37 | $16,245.34 |
| 2017-03-20 | $0.0003112 | $0.0004252 | $0.0003110 | $0.0004111 | $8,288.95 | $21,488.31 |
| 2017-03-21 | $0.0004116 | $0.0004918 | $0.0003605 | $0.0004482 | $10,257.10 | $23,439.89 |
| 2017-03-22 | $0.0004483 | $0.0004634 | $0.0004100 | $0.0004616 | $12,915.50 | $24,155.55 |
| 2017-03-23 | $0.0004620 | $0.0004739 | $0.0004154 | $0.0004258 | $7,598.14 | $22,295.72 |
| 2017-03-24 | $0.0004258 | $0.0004266 | $0.0003371 | $0.0003563 | $254.32 | $18,664.67 |
| 2017-03-25 | $0.0003559 | $0.0003946 | $0.0003390 | $0.0003891 | $7,255.67 | $20,398.14 |
| 2017-03-26 | $0.0003993 | $0.0004392 | $0.0003784 | $0.0004254 | $10,210.50 | $22,311.99 |
| 2017-03-27 | $0.0004277 | $0.0004850 | $0.0003915 | $0.0004288 | $2,974.03 | $22,504.82 |
| 2017-03-28 | $0.0004283 | $0.0004678 | $0.0004043 | $0.0004084 | $1,045.09 | $21,448.30 |
| 2017-03-29 | $0.0004080 | $0.0004249 | $0.0003644 | $0.0004056 | $361.07 | $21,315.03 |
| 2017-03-30 | $0.0004065 | $0.0004230 | $0.0003774 | $0.0004106 | $3,250.42 | $21,590.96 |
| 2017-03-31 | $0.0004107 | $0.0004380 | $0.0004039 | $0.0004287 | $4,455.08 | $22,558.94 |