CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0004287 | $0.0004611 | $0.0004100 | $0.0004430 | $2,948.60 | $23,325.32 |
| 2017-04-02 | $0.0004430 | $0.0004738 | $0.0004308 | $0.0004629 | $922.31 | $24,388.41 |
| 2017-04-03 | $0.0004632 | $0.0004737 | $0.0004424 | $0.0004690 | $251.28 | $24,722.57 |
| 2017-04-04 | $0.0004697 | $0.0004730 | $0.0004370 | $0.0004533 | $195.67 | $23,911.57 |
| 2017-04-05 | $0.0004537 | $0.0004634 | $0.0004028 | $0.0004049 | $198.65 | $21,372.33 |
| 2017-04-06 | $0.0004053 | $0.0004635 | $0.0004053 | $0.0004376 | $113.35 | $23,110.26 |
| 2017-04-07 | $0.0004362 | $0.0004746 | $0.0004229 | $0.0004708 | $32.14 | $24,876.86 |
| 2017-04-08 | $0.0004691 | $0.0004706 | $0.0004323 | $0.0004351 | $6.36 | $23,006.46 |
| 2017-04-09 | $0.0004353 | $0.0004789 | $0.0004350 | $0.0004633 | $4,228.17 | $24,511.04 |
| 2017-04-10 | $0.0004630 | $0.0004637 | $0.0003548 | $0.0003680 | $645.39 | $19,482.81 |
| 2017-04-11 | $0.0003681 | $0.0003930 | $0.0003567 | $0.0003736 | $75.24 | $19,788.35 |
| 2017-04-12 | $0.0003735 | $0.0004695 | $0.0003711 | $0.0004441 | $5,227.59 | $23,541.54 |
| 2017-04-13 | $0.0004444 | $0.0004749 | $0.0004202 | $0.0004677 | $5,106.44 | $24,806.62 |
| 2017-04-14 | $0.0004681 | $0.0004745 | $0.0004200 | $0.0004320 | $1,338.29 | $22,926.21 |
| 2017-04-15 | $0.0004319 | $0.0004857 | $0.0004081 | $0.0004695 | $6,948.63 | $24,930.92 |
| 2017-04-16 | $0.0004695 | $0.0004749 | $0.0004598 | $0.0004732 | $7,130.16 | $25,143.58 |
| 2017-04-17 | $0.0004733 | $0.0004929 | $0.0004610 | $0.0004895 | $3,590.82 | $26,027.26 |
| 2017-04-18 | $0.0004894 | $0.0005092 | $0.0004716 | $0.0004968 | $6,383.45 | $26,431.07 |
| 2017-04-19 | $0.0004970 | $0.0005079 | $0.0004829 | $0.0004962 | $1,199.24 | $26,417.27 |
| 2017-04-20 | $0.0004965 | $0.0004969 | $0.0004669 | $0.0004897 | $218.40 | $26,087.08 |
| 2017-04-21 | $0.0004899 | $0.0005039 | $0.0004762 | $0.0004888 | $8,042.27 | $26,055.22 |
| 2017-04-22 | $0.0004891 | $0.0005049 | $0.0004813 | $0.0004927 | $847.62 | $26,277.22 |
| 2017-04-23 | $0.0004928 | $0.0005097 | $0.0004695 | $0.0004829 | $6,755.95 | $25,770.43 |
| 2017-04-24 | $0.0004718 | $0.0005004 | $0.0004532 | $0.0004876 | $1,073.33 | $26,035.64 |
| 2017-04-25 | $0.0004877 | $0.0005010 | $0.0004176 | $0.0004176 | $408.73 | $22,314.18 |
| 2017-04-26 | $0.0004178 | $0.0004888 | $0.0004178 | $0.0004868 | $104.82 | $26,027.27 |
| 2017-04-27 | $0.0004871 | $0.0005027 | $0.0004767 | $0.0005019 | $204.95 | $26,851.49 |
| 2017-04-28 | $0.0005019 | $0.0005069 | $0.0003928 | $0.0004608 | $1,636.99 | $24,664.45 |
| 2017-04-29 | $0.0004612 | $0.0004908 | $0.0003965 | $0.0003965 | $801.22 | $21,239.29 |
| 2017-04-30 | $0.0003966 | $0.0004356 | $0.0003837 | $0.0003909 | $524.84 | $20,950.77 |