CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0003910 | $0.0004218 | $0.0003794 | $0.0003838 | $135.81 | $20,585.59 |
| 2017-05-02 | $0.0003837 | $0.0004263 | $0.0003581 | $0.0003632 | $117.46 | $19,493.07 |
| 2017-05-03 | $0.0003634 | $0.0003673 | $0.0002929 | $0.0003576 | $85.43 | $19,203.52 |
| 2017-05-04 | $0.0003577 | $0.0004755 | $0.0002917 | $0.0004152 | $227.84 | $22,309.16 |
| 2017-05-05 | $0.0004160 | $0.0004649 | $0.0003979 | $0.0004044 | $23.10 | $21,744.04 |
| 2017-05-06 | $0.0004048 | $0.0004088 | $0.0003254 | $0.0003315 | $117.31 | $17,837.38 |
| 2017-05-07 | $0.0003317 | $0.0003767 | $0.0003193 | $0.0003193 | $23.98 | $17,190.20 |
| 2017-05-08 | $0.0003194 | $0.0003619 | $0.0003159 | $0.0003619 | $85.11 | $19,493.79 |
| 2017-05-09 | $0.0003620 | $0.0004037 | $0.0003077 | $0.0003168 | $69.48 | $17,076.47 |
| 2017-05-10 | $0.0003171 | $0.0005324 | $0.0003094 | $0.0004219 | $191.96 | $22,753.86 |
| 2017-05-11 | $0.0004227 | $0.0005579 | $0.0002373 | $0.0003280 | $984.65 | $17,699.90 |
| 2017-05-12 | $0.0003283 | $0.0003290 | $0.0002326 | $0.0002888 | $111.85 | $15,594.93 |
| 2017-05-13 | $0.0002882 | $0.0006975 | $0.0002513 | $0.0005675 | $19,316.60 | $30,660.78 |
| 2017-05-14 | $0.0005694 | $0.0007419 | $0.0004277 | $0.0006443 | $9,028.61 | $34,831.02 |
| 2017-05-15 | $0.0006447 | $0.0007159 | $0.0005244 | $0.0005712 | $557.21 | $30,893.54 |
| 2017-05-16 | $0.0005703 | $0.0006276 | $0.0004338 | $0.0004348 | $299.19 | $23,532.11 |
| 2017-05-17 | $0.0004347 | $0.0005865 | $0.0004147 | $0.0004895 | $229.40 | $26,509.63 |
| 2017-05-18 | $0.0004893 | $0.0006973 | $0.0003642 | $0.0004335 | $552.09 | $23,487.11 |
| 2017-05-19 | $0.0004337 | $0.0005058 | $0.0004337 | $0.0004519 | $24.12 | $24,498.70 |
| 2017-05-20 | $0.0004514 | $0.0005378 | $0.0004313 | $0.0005321 | $33.83 | $28,867.27 |
| 2017-05-21 | $0.0005319 | $0.0005429 | $0.0004455 | $0.0004472 | $18.31 | $24,274.19 |
| 2017-05-22 | $0.0004487 | $0.0006276 | $0.0004471 | $0.0005699 | $160.43 | $30,952.37 |
| 2017-05-23 | $0.0005690 | $0.0005838 | $0.0004934 | $0.0004970 | $56.90 | $27,009.39 |
| 2017-05-24 | $0.0004976 | $0.0006831 | $0.0004849 | $0.0006831 | $228.27 | $37,147.84 |
| 2017-05-25 | $0.0006818 | $0.0007426 | $0.0004491 | $0.0004612 | $49.80 | $25,096.14 |
| 2017-05-26 | $0.0004578 | $0.0006722 | $0.0004578 | $0.0005794 | $63.40 | $31,553.34 |
| 2017-05-27 | $0.0005814 | $0.0005988 | $0.0003769 | $0.0004068 | $4.54 | $22,167.16 |
| 2017-05-28 | $0.0004092 | $0.0004572 | $0.0004092 | $0.0004351 | $16.29 | $23,725.21 |
| 2017-05-29 | $0.0004342 | $0.0005256 | $0.0004222 | $0.0004778 | $6.05 | $26,070.34 |
| 2017-05-30 | $0.0004784 | $0.0005069 | $0.0004528 | $0.0004581 | $4.51 | $25,012.07 |
| 2017-05-31 | $0.0004599 | $0.0005050 | $0.0004326 | $0.0005027 | $53.57 | $27,462.28 |