CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0005031 | $0.0005858 | $0.0005031 | $0.0005757 | $7.43 | $31,468.71 |
| 2017-06-02 | $0.0005759 | $0.0005928 | $0.0005526 | $0.0005928 | $2.18 | $32,427.79 |
| 2017-06-03 | $0.0005925 | $0.0006277 | $0.0005807 | $0.0006097 | $65.10 | $33,377.28 |
| 2017-06-04 | $0.0006081 | $0.0006897 | $0.0005940 | $0.0006442 | $15.73 | $35,289.02 |
| 2017-06-05 | $0.0006443 | $0.0007278 | $0.0006443 | $0.0007137 | $199.81 | $39,126.78 |
| 2017-06-06 | $0.0007155 | $0.0008367 | $0.0006511 | $0.0007168 | $46.33 | $39,321.02 |
| 2017-06-07 | $0.0007168 | $0.0007598 | $0.0006424 | $0.0006424 | $25.75 | $35,260.60 |
| 2017-06-08 | $0.0006457 | $0.0007124 | $0.0006044 | $0.0006163 | $19.24 | $33,845.44 |
| 2017-06-09 | $0.0006153 | $0.0009350 | $0.0006139 | $0.0008796 | $706.63 | $48,339.95 |
| 2017-06-10 | $0.0008809 | $0.001036 | $0.0008023 | $0.0008367 | $115.67 | $46,009.96 |
| 2017-06-11 | $0.0008362 | $0.0008426 | $0.0007100 | $0.0007744 | $382.18 | $42,605.86 |
| 2017-06-12 | $0.0007734 | $0.0008500 | $0.0006293 | $0.0006891 | $114.24 | $37,938.89 |
| 2017-06-13 | $0.0006868 | $0.0007011 | $0.0005901 | $0.0005961 | $42.00 | $32,840.11 |
| 2017-06-14 | $0.0005958 | $0.0007244 | $0.0005639 | $0.0005898 | $49.87 | $32,513.61 |
| 2017-06-15 | $0.0005898 | $0.0006547 | $0.0005108 | $0.0005797 | $213.44 | $31,984.17 |
| 2017-06-16 | $0.0005793 | $0.0006994 | $0.0005562 | $0.0006245 | $18.51 | $34,478.41 |
| 2017-06-17 | $0.0006245 | $0.0006245 | $0.0005995 | $0.0005995 | $0.7821 | $33,123.24 |
| 2017-06-18 | $0.0005995 | $0.0005995 | $0.0005995 | $0.0005995 | $0.3008 | $33,147.49 |
| 2017-06-19 | $0.0005995 | $0.0006994 | $0.0005745 | $0.0005745 | $36.79 | $31,789.08 |
| 2017-06-20 | $0.0005745 | $0.0006502 | $0.0005745 | $0.0006501 | $15.95 | $35,999.37 |
| 2017-06-21 | $0.0006501 | $0.0006514 | $0.0005713 | $0.0006235 | $2.20 | $34,545.89 |
| 2017-06-22 | $0.0006235 | $0.0006677 | $0.0005331 | $0.0005333 | $57.39 | $29,566.77 |
| 2017-06-23 | $0.0005333 | $0.0007403 | $0.0005333 | $0.0006768 | $140.67 | $37,548.77 |
| 2017-06-24 | $0.0006767 | $0.0007354 | $0.0005296 | $0.0006234 | $136.33 | $34,615.01 |
| 2017-06-25 | $0.0006220 | $0.0006428 | $0.0005690 | $0.0005801 | $43.70 | $32,229.56 |
| 2017-06-26 | $0.0005798 | $0.0006062 | $0.0005576 | $0.0005736 | $12.54 | $31,887.45 |
| 2017-06-27 | $0.0005871 | $0.0006157 | $0.0005293 | $0.0006151 | $32.71 | $34,219.16 |
| 2017-06-28 | $0.0006199 | $0.0006238 | $0.0005793 | $0.0005843 | $24.27 | $32,528.46 |
| 2017-06-29 | $0.0005838 | $0.0006110 | $0.0004044 | $0.0005247 | $714.70 | $29,231.19 |
| 2017-06-30 | $0.0005258 | $0.0005638 | $0.0003919 | $0.0003924 | $371.15 | $21,876.81 |