CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0003923 | $0.0004441 | $0.0003781 | $0.0003796 | $125.51 | $21,179.27 |
| 2017-07-02 | $0.0003796 | $0.0004151 | $0.0003625 | $0.0004022 | $64.25 | $22,453.94 |
| 2017-07-03 | $0.0004007 | $0.0004605 | $0.0003799 | $0.0003813 | $163.85 | $21,306.11 |
| 2017-07-04 | $0.0003805 | $0.0004197 | $0.0003805 | $0.0004146 | $25.52 | $23,181.08 |
| 2017-07-05 | $0.0004144 | $0.0004183 | $0.0003875 | $0.0004158 | $121.50 | $23,259.30 |
| 2017-07-06 | $0.0004160 | $0.0004164 | $0.0004110 | $0.0004152 | $24.21 | $23,241.73 |
| 2017-07-07 | $0.0004155 | $0.0004186 | $0.0003249 | $0.0003504 | $168.48 | $19,628.79 |
| 2017-07-08 | $0.0003507 | $0.0004331 | $0.0003468 | $0.0004075 | $24.28 | $22,844.47 |
| 2017-07-09 | $0.0004079 | $0.0004821 | $0.0004079 | $0.0004501 | $49.12 | $25,246.54 |
| 2017-07-10 | $0.0004509 | $0.0006968 | $0.0004215 | $0.0004222 | $14,825.80 | $23,698.59 |
| 2017-07-11 | $0.0004213 | $0.0004725 | $0.0003720 | $0.0004410 | $308.47 | $24,773.36 |
| 2017-07-12 | $0.0004404 | $0.0004404 | $0.0003570 | $0.0003601 | $349.40 | $20,241.12 |
| 2017-07-13 | $0.0003604 | $0.0004109 | $0.0003252 | $0.0003513 | $97.60 | $19,763.28 |
| 2017-07-14 | $0.0003511 | $0.0005819 | $0.0003464 | $0.0004651 | $376.35 | $26,185.67 |
| 2017-07-15 | $0.0004643 | $0.0004652 | $0.0003849 | $0.0004181 | $23.88 | $23,555.96 |
| 2017-07-16 | $0.0004169 | $0.0004458 | $0.0003561 | $0.0003850 | $25.65 | $21,704.85 |
| 2017-07-17 | $0.0003846 | $0.0004521 | $0.0003131 | $0.0003141 | $268.07 | $17,715.72 |
| 2017-07-18 | $0.0003149 | $0.0004094 | $0.0003113 | $0.0003697 | $341.60 | $20,868.11 |
| 2017-07-19 | $0.0003703 | $0.0004172 | $0.0003368 | $0.0003393 | $69.25 | $19,163.73 |
| 2017-07-20 | $0.0003383 | $0.0004350 | $0.0003383 | $0.0004217 | $12.00 | $23,828.20 |
| 2017-07-21 | $0.0004248 | $0.0004480 | $0.0004062 | $0.0004268 | $8.79 | $24,140.36 |
| 2017-07-22 | $0.0004268 | $0.0004614 | $0.0004247 | $0.0004528 | $67.57 | $25,625.31 |
| 2017-07-23 | $0.0004528 | $0.0004571 | $0.0004014 | $0.0004409 | $242.56 | $24,964.65 |
| 2017-07-24 | $0.0004404 | $0.0004709 | $0.0004136 | $0.0004689 | $153.78 | $26,566.92 |
| 2017-07-25 | $0.0004689 | $0.0004721 | $0.0003911 | $0.0004093 | $2.10 | $23,201.71 |
| 2017-07-26 | $0.0004095 | $0.0004560 | $0.0003857 | $0.0004530 | $20.20 | $25,695.69 |
| 2017-07-27 | $0.0004543 | $0.0004637 | $0.0004122 | $0.0004511 | $43.82 | $25,604.00 |
| 2017-07-28 | $0.0004525 | $0.0005023 | $0.0004283 | $0.0004746 | $66.92 | $26,951.06 |
| 2017-07-29 | $0.0004728 | $0.0007486 | $0.0004578 | $0.0007400 | $26.75 | $42,051.02 |
| 2017-07-30 | $0.0007399 | $0.0007488 | $0.0004215 | $0.0004380 | $5.48 | $24,907.29 |
| 2017-07-31 | $0.0004385 | $0.0004766 | $0.0003684 | $0.0003717 | $676.83 | $21,150.86 |